tBTC v2 Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 26,375.54
+0.54%
$ 30.71 million $ 63,086
Aug 19, 2023 $ 26,226.99
+0.52%
$ 30.64 million $ 229,880
Aug 18, 2023 $ 26,111.93
-2.40%
$ 29.09 million $ 690,186
Aug 17, 2023 $ 26,755.14
-6.49%
$ 28.26 million $ 140,306
Aug 16, 2023 $ 28,628.2
-1.58%
$ 29.89 million $ 1.21 million
Aug 15, 2023 $ 29,081.21
-0.78%
$ 30.37 million $ 27,644
Aug 14, 2023 $ 29,310.28
+0.52%
$ 30.01 million $ 1.2 million
Aug 13, 2023 $ 29,184.28
-0.30%
$ 29.05 million $ 317,352
Aug 12, 2023 $ 29,286.25
-0.18%
$ 29.16 million $ 643,345
Aug 11, 2023 $ 29,345.13
+0.06%
$ 28.12 million $ 814,849
Aug 10, 2023 $ 29,330.87
-0.90%
$ 25.78 million $ 203,826
Aug 9, 2023 $ 29,619.4
-0.32%
$ 24.72 million $ 843,255
Aug 8, 2023 $ 29,710.28
+1.80%
$ 24.8 million $ 727,274
Aug 7, 2023 $ 29,125.24
+0.27%
$ 24.31 million $ 199,165
Aug 6, 2023 $ 29,048.04
-0.15%
$ 24.25 million $ 166,137
Aug 5, 2023 $ 29,096.24
+0.06%
$ 24.23 million $ 19,146
Aug 4, 2023 $ 29,104.07
-0.12%
$ 24.26 million $ 797,584
Aug 3, 2023 $ 29,134.79
-0.03%
$ 24.29 million $ 88,901
Aug 2, 2023 $ 29,121.1
-1.20%
$ 24.51 million $ 152,238
Aug 1, 2023 $ 29,405.54
+0.73%
$ 24.61 million $ 198,563
Jul 31, 2023 $ 29,198.02
-0.32%
$ 24.56 million $ 134,882
Jul 30, 2023 $ 29,263.9
-0.42%
$ 24.64 million $ 35,144
Jul 29, 2023 $ 29,390.86
+0.23%
$ 24.56 million $ 168,371
Jul 28, 2023 $ 29,323.6
+0.35%
$ 24.21 million $ 63,010
Jul 27, 2023 $ 29,230.2
-0.43%
$ 24.14 million $ 240,801
Jul 26, 2023 $ 29,334.13
+0.81%
$ 21.63 million $ 118,559
Jul 25, 2023 $ 29,069.05
-0.28%
$ 21.44 million $ 207,291
Jul 24, 2023 $ 29,233.44
-2.22%
$ 21.56 million $ 72,915
Jul 23, 2023 $ 29,884.07
+0.83%
$ 22.04 million $ 62,577
Jul 22, 2023 $ 29,658.85
-0.02%
$ 21.87 million $ 35,717
Jul 21, 2023 $ 29,649.03
-0.03%
$ 21.86 million $ 145,031
Jul 20, 2023 $ 29,664.03
-0.55%
$ 21.87 million $ 1.62 million
Jul 19, 2023 $ 29,835.86
+0.29%
$ 22 million $ 275,350
Jul 18, 2023 $ 29,737.48
-0.98%
$ 21.93 million $ 13,526
Jul 17, 2023 $ 30,040.28
-0.57%
$ 22.15 million $ 185,043
Jul 16, 2023 $ 30,212.7
-0.13%
$ 22.28 million $ 145,890
Jul 15, 2023 $ 30,255.67
+0.02%
$ 22.31 million $ 490,977
Jul 14, 2023 $ 30,245.29
-3.43%
$ 22.3 million $ 11,091
Jul 13, 2023 $ 31,304.47
+3.53%
$ 23.08 million $ 72,892
Jul 12, 2023 $ 30,195.54
-1.29%
$ 22.27 million $ 72,547
Jul 11, 2023 $ 30,585.38
+1.33%
$ 22.55 million $ 81,704
Jul 10, 2023 $ 30,179.07
+0.44%
$ 22.25 million $ 109,335
Jul 9, 2023 $ 30,039.06
-0.32%
$ 22.15 million $ 10,531
Jul 8, 2023 $ 30,125.88
-0.32%
$ 22.21 million $ 211,553
Jul 7, 2023 $ 30,210.05
+1.03%
$ 22.28 million $ 9,332
Jul 6, 2023 $ 29,945.46
-1.45%
$ 22.08 million $ 200,882
Jul 5, 2023 $ 30,371.09
-0.56%
$ 22.4 million $ 182,771
Jul 4, 2023 $ 30,546.09
-0.75%
$ 22.52 million $ 86,245
Jul 3, 2023 $ 30,765.29
+1.40%
$ 22.69 million $ 33,099
Jul 2, 2023 $ 30,365.46
+0.15%
$ 22.39 million $ 26,152