tBTC v2 Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 117,702.06
+0.10%
$ 616.43 million $ 1.48 million
Jul 18, 2025 $ 117,589.32
-1.48%
$ 615.84 million $ 5.11 million
Jul 17, 2025 $ 119,351.98
+0.69%
$ 625.07 million $ 7.92 million
Jul 16, 2025 $ 118,536.3
+0.89%
$ 620.8 million $ 9.07 million
Jul 15, 2025 $ 117,492.82
-1.85%
$ 615.34 million $ 16.49 million
Jul 14, 2025 $ 119,713.25
+1.03%
$ 626.96 million $ 6.16 million
Jul 13, 2025 $ 118,486.74
+1.18%
$ 620.54 million $ 3.42 million
Jul 12, 2025 $ 117,104.71
-0.22%
$ 615.55 million $ 2.57 million
Jul 11, 2025 $ 117,366.17
+3.90%
$ 616.93 million $ 4.88 million
Jul 10, 2025 $ 113,053.37
+1.67%
$ 594.57 million $ 6.43 million
Jul 9, 2025 $ 111,199.4
+2.13%
$ 584.51 million $ 8.09 million
Jul 8, 2025 $ 108,883.64
+0.79%
$ 572.34 million $ 5.4 million
Jul 7, 2025 $ 108,033.14
-0.84%
$ 567.87 million $ 5.56 million
Jul 6, 2025 $ 108,958.01
+0.98%
$ 572.73 million $ 3.14 million
Jul 5, 2025 $ 107,905.93
+0.09%
$ 563.96 million $ 1.88 million
Jul 4, 2025 $ 107,808.26
-1.44%
$ 563.45 million $ 2.95 million
Jul 3, 2025 $ 109,382.45
+0.70%
$ 571.68 million $ 5.38 million
Jul 2, 2025 $ 108,626.55
+3.05%
$ 567.73 million $ 3.5 million
Jul 1, 2025 $ 105,587.11
-1.23%
$ 550.85 million $ 2.07 million
Jun 30, 2025 $ 106,906.69
-1.30%
$ 558.74 million $ 3.76 million
Jun 29, 2025 $ 108,309.86
+1.12%
$ 566.07 million $ 3.84 million
Jun 28, 2025 $ 107,110.57
+0.40%
$ 560.52 million $ 3.22 million
Jun 27, 2025 $ 106,683.09
+0.04%
$ 558.28 million $ 2.61 million
Jun 26, 2025 $ 106,637.37
-0.37%
$ 558.04 million $ 4.13 million
Jun 25, 2025 $ 107,027.74
+1.21%
$ 560.08 million $ 5.56 million
Jun 24, 2025 $ 105,736.14
+0.46%
$ 553.33 million $ 4.96 million
Jun 23, 2025 $ 105,271.03
+4.61%
$ 550.89 million $ 7.21 million
Jun 22, 2025 $ 100,635.94
-0.27%
$ 526.64 million $ 5.58 million
Jun 21, 2025 $ 100,906.79
-2.09%
$ 528.05 million $ 2.67 million
Jun 20, 2025 $ 103,062.4
-1.36%
$ 539.33 million $ 5.68 million
Jun 19, 2025 $ 104,481.37
-0.14%
$ 546.76 million $ 1.75 million
Jun 18, 2025 $ 104,624.51
+0.05%
$ 547.51 million $ 2.89 million
Jun 17, 2025 $ 104,576.72
-2.14%
$ 547.26 million $ 5.48 million
Jun 16, 2025 $ 106,868.74
+1.58%
$ 559.25 million $ 1.57 million
Jun 15, 2025 $ 105,204.32
+0.02%
$ 550.54 million $ 4.75 million
Jun 14, 2025 $ 105,182.68
-0.50%
$ 498.31 million $ 3.86 million
Jun 13, 2025 $ 105,706.7
-0.16%
$ 500.79 million $ 10.06 million
Jun 12, 2025 $ 105,877.41
-2.21%
$ 501.6 million $ 4.81 million
Jun 11, 2025 $ 108,273.36
-1.41%
$ 512.95 million $ 6.46 million
Jun 10, 2025 $ 109,816.33
-0.08%
$ 520.26 million $ 5.82 million
Jun 9, 2025 $ 109,904.09
+4.22%
$ 520.67 million $ 12.07 million
Jun 8, 2025 $ 105,450.87
+0.06%
$ 499.58 million $ 5.66 million
Jun 7, 2025 $ 105,392.38
+1.23%
$ 478.8 million $ 10.77 million
Jun 6, 2025 $ 104,108.49
+2.80%
$ 472.96 million $ 11.63 million
Jun 5, 2025 $ 101,281.91
-3.12%
$ 460.12 million $ 11.49 million
Jun 4, 2025 $ 104,540.15
-0.67%
$ 474.92 million $ 4.74 million
Jun 3, 2025 $ 105,245.43
-0.52%
$ 478.13 million $ 14.42 million
Jun 2, 2025 $ 105,802.96
+0.33%
$ 480.66 million $ 3.53 million
Jun 1, 2025 $ 105,446.59
+0.87%
$ 479.04 million $ 13.42 million
May 31, 2025 $ 104,541.24
+0.50%
$ 474.93 million $ 2.93 million