tBTC v2 Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 111,078.02
+0.95%
$ 656.68 million $ 9.08 million
Sep 6, 2025 $ 110,032.94
-0.47%
$ 650.5 million $ 4.77 million
Sep 5, 2025 $ 110,558.99
-0.11%
$ 653.62 million $ 8.7 million
Sep 4, 2025 $ 110,633.41
-1.01%
$ 654.31 million $ 11.06 million
Sep 3, 2025 $ 111,831.6
+0.81%
$ 660.7 million $ 11.63 million
Sep 2, 2025 $ 110,952.7
+2.06%
$ 654.3 million $ 8.31 million
Sep 1, 2025 $ 108,709.49
+0.39%
$ 641.17 million $ 9.89 million
Aug 31, 2025 $ 108,892.14
+0.44%
$ 638.71 million $ 5.77 million
Aug 30, 2025 $ 108,367.74
+0.21%
$ 639.39 million $ 4.85 million
Aug 29, 2025 $ 108,144.35
-3.59%
$ 637.85 million $ 8.03 million
Aug 28, 2025 $ 112,171.53
+0.95%
$ 661.61 million $ 8.68 million
Aug 27, 2025 $ 111,202.03
-0.45%
$ 655.35 million $ 5.39 million
Aug 26, 2025 $ 111,364.08
+1.42%
$ 659.81 million $ 5.37 million
Aug 25, 2025 $ 110,014.38
-2.79%
$ 645.73 million $ 6.55 million
Aug 24, 2025 $ 112,675.32
-1.99%
$ 665.62 million $ 7.65 million
Aug 23, 2025 $ 114,897.35
-1.98%
$ 675.95 million $ 6.59 million
Aug 22, 2025 $ 117,223.65
+4.53%
$ 689.38 million $ 6.17 million
Aug 21, 2025 $ 112,354.28
-1.70%
$ 659.47 million $ 4.96 million
Aug 20, 2025 $ 114,932.25
+2.03%
$ 672.42 million $ 6.18 million
Aug 19, 2025 $ 113,028.96
-2.57%
$ 663.04 million $ 5.88 million
Aug 18, 2025 $ 116,004.73
-1.10%
$ 682.26 million $ 6.75 million
Aug 17, 2025 $ 117,296.28
-0.01%
$ 689.85 million $ 4.02 million
Aug 16, 2025 $ 117,306.49
+0.17%
$ 679.93 million $ 3.86 million
Aug 15, 2025 $ 117,106.3
-0.98%
$ 678.77 million $ 6.25 million
Aug 14, 2025 $ 118,263.73
-3.93%
$ 685.48 million $ 14.04 million
Aug 13, 2025 $ 123,102.58
+2.48%
$ 713.52 million $ 10.33 million
Aug 12, 2025 $ 120,124.49
+1.28%
$ 696.26 million $ 5.19 million
Aug 11, 2025 $ 118,608.09
-0.35%
$ 687.47 million $ 14.45 million
Aug 10, 2025 $ 119,032.1
+2.28%
$ 689.93 million $ 7.43 million
Aug 9, 2025 $ 116,375.82
-0.12%
$ 671.5 million $ 7.35 million
Aug 8, 2025 $ 116,557.08
-0.73%
$ 672.55 million $ 1.13 million
Aug 7, 2025 $ 117,419.87
+2.07%
$ 677.53 million $ 983,277
Aug 6, 2025 $ 115,054.51
+0.88%
$ 663.88 million $ 7.49 million
Aug 5, 2025 $ 114,051.38
-0.95%
$ 658.09 million $ 4.58 million
Aug 4, 2025 $ 115,140.29
+1.07%
$ 664.38 million $ 14.77 million
Aug 3, 2025 $ 114,059.21
+1.49%
$ 657.35 million $ 2.95 million
Aug 2, 2025 $ 112,556.48
-0.35%
$ 588.6 million $ 2.28 million
Aug 1, 2025 $ 112,761.11
-2.50%
$ 591.54 million $ 3.58 million
Jul 31, 2025 $ 115,648.76
-1.57%
$ 605.68 million $ 1.92 million
Jul 30, 2025 $ 117,495.98
-0.06%
$ 615.35 million $ 2.24 million
Jul 29, 2025 $ 117,563.46
-0.19%
$ 615.71 million $ 7.84 million
Jul 28, 2025 $ 117,793.09
-1.23%
$ 616.91 million $ 6.83 million
Jul 27, 2025 $ 119,256.87
+1.26%
$ 624.57 million $ 4.47 million
Jul 26, 2025 $ 117,768.15
+0.41%
$ 616.78 million $ 6.2 million
Jul 25, 2025 $ 117,282.89
-0.79%
$ 614.24 million $ 21.15 million
Jul 24, 2025 $ 118,216.12
-0.04%
$ 619.12 million $ 6.54 million
Jul 23, 2025 $ 118,266.54
-1.22%
$ 619.39 million $ 12.88 million
Jul 22, 2025 $ 119,725.6
+2.15%
$ 627.03 million $ 10.4 million
Jul 21, 2025 $ 117,210.7
+0.04%
$ 613.86 million $ 4.7 million
Jul 20, 2025 $ 117,161.27
-0.46%
$ 613.6 million $ 3.36 million