tBTC v2 Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 85,345
+2.94%
$ 379.8 million $ 4,473
Apr 9, 2025 $ 82,909.63
+8.75%
$ 368.96 million $ 54,796
Apr 8, 2025 $ 76,237.26
-3.88%
$ 339.27 million $ 220,587
Apr 7, 2025 $ 79,315.4
+1.58%
$ 352.97 million $ 82,221
Apr 6, 2025 $ 78,083.71
-6.45%
$ 347.49 million $ 63,204
Apr 5, 2025 $ 83,463.91
+0.11%
$ 370.24 million $ 8,687
Apr 4, 2025 $ 83,369.17
+0.63%
$ 369.81 million $ 23,126
Apr 3, 2025 $ 82,846.59
+0.35%
$ 367.5 million $ 23,300
Apr 2, 2025 $ 82,559.08
-2.12%
$ 366.22 million $ 57,631
Apr 1, 2025 $ 84,351.83
+2.75%
$ 374.17 million $ 240,117
Mar 31, 2025 $ 82,090.73
-0.52%
$ 364.14 million $ 19,582
Mar 30, 2025 $ 82,517.52
+0.04%
$ 366.04 million $ 15,933
Mar 29, 2025 $ 82,482.82
-2.05%
$ 371.79 million $ 21,528
Mar 28, 2025 $ 84,208.97
-3.06%
$ 379.57 million $ 27,562
Mar 27, 2025 $ 86,882.55
+0.31%
$ 391.62 million $ 10,246
Mar 26, 2025 $ 86,613.24
-1.19%
$ 390.41 million $ 28,769
Mar 25, 2025 $ 87,659.84
+0.39%
$ 395.12 million $ 165,116
Mar 24, 2025 $ 87,343.22
+2.12%
$ 393.7 million $ 40,157
Mar 23, 2025 $ 85,522.39
+2.26%
$ 385.49 million $ 13,750
Mar 22, 2025 $ 83,630.79
-0.22%
$ 352.17 million $ 20,614
Mar 21, 2025 $ 83,811.47
-0.28%
$ 352.93 million $ 33,681
Mar 20, 2025 $ 84,007.91
-2.24%
$ 353.76 million $ 100,448
Mar 19, 2025 $ 85,933.75
+4.63%
$ 361.87 million $ 41,636
Mar 18, 2025 $ 82,134.08
-1.89%
$ 345.87 million $ 24,837
Mar 17, 2025 $ 83,716.16
+1.87%
$ 352.53 million $ 18,739
Mar 16, 2025 $ 82,180.49
-2.14%
$ 380.99 million $ 19,649
Mar 15, 2025 $ 83,977.92
+0.03%
$ 388.55 million $ 34,638
Mar 14, 2025 $ 83,853.52
+4.40%
$ 387.97 million $ 40,122
Mar 13, 2025 $ 80,315.88
-3.80%
$ 371.6 million $ 103,913
Mar 12, 2025 $ 83,484.62
+1.12%
$ 386.26 million $ 70,259
Mar 11, 2025 $ 82,558.38
+4.80%
$ 381.98 million $ 570,214
Mar 10, 2025 $ 78,776.1
-2.21%
$ 364.48 million $ 73,567
Mar 9, 2025 $ 80,552.22
-6.36%
$ 372.7 million $ 36,150
Mar 8, 2025 $ 86,026.25
+0.12%
$ 407.02 million $ 68,427
Mar 7, 2025 $ 85,921.53
-4.39%
$ 406.52 million $ 78,598
Mar 6, 2025 $ 89,863.02
-0.37%
$ 425.17 million $ 122,242
Mar 5, 2025 $ 90,193.12
+3.53%
$ 426.73 million $ 52,275
Mar 4, 2025 $ 87,119.38
+1.19%
$ 412.19 million $ 287,008
Mar 3, 2025 $ 86,099.09
-8.28%
$ 407.36 million $ 92,332
Mar 2, 2025 $ 93,871.11
+9.41%
$ 444.14 million $ 151,572
Mar 1, 2025 $ 85,800.72
+2.21%
$ 419.66 million $ 86,485
Feb 28, 2025 $ 83,943.06
-0.26%
$ 410.58 million $ 108,730
Feb 27, 2025 $ 84,166.29
+0.45%
$ 411.67 million $ 111,707
Feb 26, 2025 $ 83,792.59
-5.26%
$ 409.84 million $ 78,135
Feb 25, 2025 $ 88,445.72
-3.32%
$ 432.6 million $ 945,036
Feb 24, 2025 $ 91,478.98
-4.80%
$ 447.44 million $ 106,990
Feb 23, 2025 $ 96,092.98
-0.31%
$ 470 million $ 172,474
Feb 22, 2025 $ 96,396.11
+0.40%
$ 476.73 million $ 160,884
Feb 21, 2025 $ 96,007.26
-2.26%
$ 474.81 million $ 96,189
Feb 20, 2025 $ 98,231.55
+1.90%
$ 485.81 million $ 101,856