tBTC v2 Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 96,499
+1.18%
$ 477.24 million $ 401,747
Feb 18, 2025 $ 95,342.93
-0.57%
$ 471.53 million $ 396,960
Feb 17, 2025 $ 95,888.01
-0.35%
$ 474.22 million $ 120,178
Feb 16, 2025 $ 96,306.89
-1.21%
$ 476.29 million $ 42,794
Feb 15, 2025 $ 97,485.3
+0.21%
$ 470.32 million $ 71,006
Feb 14, 2025 $ 97,279.01
+0.90%
$ 469.32 million $ 102,090
Feb 13, 2025 $ 96,414.01
-0.96%
$ 465.15 million $ 252,059
Feb 12, 2025 $ 97,344.37
+1.67%
$ 469.64 million $ 324,892
Feb 11, 2025 $ 95,837.18
-1.11%
$ 462.37 million $ 96,173
Feb 10, 2025 $ 96,954.46
+1.16%
$ 467.76 million $ 81,487
Feb 9, 2025 $ 95,828.52
-0.82%
$ 462.33 million $ 217,443
Feb 8, 2025 $ 96,579.12
+0.04%
$ 465.46 million $ 272,285
Feb 7, 2025 $ 96,546.48
-0.10%
$ 465.3 million $ 281,594
Feb 6, 2025 $ 96,635.21
-0.17%
$ 465.73 million $ 323,476
Feb 5, 2025 $ 96,804.51
-1.48%
$ 466.54 million $ 326,014
Feb 4, 2025 $ 98,235.67
-3.46%
$ 473.44 million $ 610,995
Feb 3, 2025 $ 101,806.39
+4.03%
$ 490.65 million $ 2.06 million
Feb 2, 2025 $ 98,011.21
-2.73%
$ 472.36 million $ 957,875
Feb 1, 2025 $ 100,703.38
-1.93%
$ 472.56 million $ 308,334
Jan 31, 2025 $ 102,654.01
-2.41%
$ 481.72 million $ 652,161
Jan 30, 2025 $ 105,123.66
+1.53%
$ 493.31 million $ 404,804
Jan 29, 2025 $ 103,561.48
+2.64%
$ 485.98 million $ 432,288
Jan 28, 2025 $ 100,873.66
-1.01%
$ 473.36 million $ 372,838
Jan 27, 2025 $ 101,868.44
-1.04%
$ 478.03 million $ 806,515
Jan 26, 2025 $ 103,081.56
-1.59%
$ 483.72 million $ 618,663
Jan 25, 2025 $ 104,605.82
+0.09%
$ 492.86 million $ 383,081
Jan 24, 2025 $ 104,522.65
+0.43%
$ 492.47 million $ 1.96 million
Jan 23, 2025 $ 104,077.57
+0.18%
$ 490.37 million $ 7.77 million
Jan 22, 2025 $ 103,891.96
-1.50%
$ 489.5 million $ 1.34 million
Jan 21, 2025 $ 105,465.52
+3.05%
$ 496.91 million $ 8.85 million
Jan 20, 2025 $ 102,402.81
+1.75%
$ 482.48 million $ 10.16 million
Jan 19, 2025 $ 100,629.07
-3.30%
$ 474.12 million $ 6.88 million
Jan 18, 2025 $ 104,062.46
-0.05%
$ 527.76 million $ 7.46 million
Jan 17, 2025 $ 104,127.26
+4.57%
$ 528.09 million $ 9.7 million
Jan 16, 2025 $ 99,580.6
-0.25%
$ 505.03 million $ 5.55 million
Jan 15, 2025 $ 99,799.74
+3.41%
$ 506.14 million $ 2.41 million
Jan 14, 2025 $ 96,513.89
+2.27%
$ 489.48 million $ 16.68 million
Jan 13, 2025 $ 94,081.87
-0.12%
$ 477.14 million $ 2.49 million
Jan 12, 2025 $ 94,176.71
-0.22%
$ 477.62 million $ 1.35 million
Jan 11, 2025 $ 94,388.45
-0.30%
$ 479.11 million $ 1.6 million
Jan 10, 2025 $ 94,673.83
+2.51%
$ 480.56 million $ 2.94 million
Jan 9, 2025 $ 92,238.74
-2.83%
$ 468.2 million $ 1.78 million
Jan 8, 2025 $ 94,768.69
-2.15%
$ 481.04 million $ 4.91 million
Jan 7, 2025 $ 96,859.18
-4.91%
$ 491.65 million $ 5.21 million
Jan 6, 2025 $ 101,856.71
+3.92%
$ 517.02 million $ 3.98 million
Jan 5, 2025 $ 98,042.44
-0.43%
$ 497.66 million $ 9.27 million
Jan 4, 2025 $ 98,472.54
+0.38%
$ 503.47 million $ 1.9 million
Jan 3, 2025 $ 98,171.35
+1.63%
$ 501.93 million $ 5.82 million
Jan 2, 2025 $ 96,597.79
+2.21%
$ 493.89 million $ 8.59 million
Jan 1, 2025 $ 94,325.58
+1.09%
$ 482.27 million $ 586,239