Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4.08
+0.00%
$ 4.54 billion $ 113,242
Dec 15, 2025 $ 4.08
+0.00%
$ 4.54 billion $ 104,244
Dec 14, 2025 $ 4.08
+0.00%
$ 4.54 billion $ 108,070
Dec 13, 2025 $ 4.08
+2.12%
$ 4.54 billion $ 101,556
Dec 12, 2025 $ 4
-2.07%
$ 4.44 billion $ 110,704
Dec 11, 2025 $ 4.08
-0.01%
$ 4.54 billion $ 105,862
Dec 10, 2025 $ 3.24
-1.28%
$ 3.6 billion $ 112,321
Dec 9, 2025 $ 3.28
-0.01%
$ 3.65 billion $ 115,485
Dec 8, 2025 $ 2.5
-42.53%
$ 2.78 billion $ 107,634
Dec 7, 2025 $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 6, 2025 $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 5, 2025 $ 4.35
-2.84%
$ 4.83 billion $ 142,364
Dec 4, 2025 $ 4.48
-0.04%
$ 4.97 billion $ 175,050
Dec 3, 2025 $ 4.48
-0.20%
$ 4.98 billion $ 211,346
Dec 2, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 278,782
Dec 1, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 180,667
Nov 30, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,578
Nov 29, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,217
Nov 28, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,614
Nov 27, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,540
Nov 26, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,571
Nov 25, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,588
Nov 24, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 176,177
Nov 23, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 195,444
Nov 22, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 223,741
Nov 21, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,667
Nov 20, 2025 $ 4.49
-5.76%
$ 4.99 billion $ 186,827
Nov 19, 2025 $ 4.76
-0.01%
$ 5.29 billion $ 148,297
Nov 18, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 186,362
Nov 17, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 202,609
Nov 16, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,561
Nov 15, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 188,278
Nov 14, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,545
Nov 13, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 156,977
Nov 12, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 173,772
Nov 11, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,680
Nov 10, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 188,343
Nov 9, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,650
Nov 8, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 200,041
Nov 7, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 177,821
Nov 6, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 163,001
Nov 5, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,639
Nov 4, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,667
Nov 3, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,654
Nov 2, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 201,827
Nov 1, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 202,355
Oct 31, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 371,933
Oct 30, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,518
Oct 29, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 207,107
Oct 28, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 186,485