Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 26, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 25, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,554
Oct 24, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,552
Oct 23, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 189,545
Oct 22, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,187
Oct 21, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 189,934
Oct 20, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,752
Oct 19, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 18, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 17, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 379,110
Oct 16, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 158,946
Oct 15, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 165,404
Oct 14, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 218,502
Oct 13, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 165,269
Oct 12, 2025 $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 11, 2025 $ 4.76
+6.13%
$ 5.29 billion $ 233,207
Oct 10, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 175,361
Oct 9, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 178,692
Oct 8, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,646
Oct 7, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,681
Oct 6, 2025 $ 4.49
+0.01%
$ 4.99 billion $ 179,935
Oct 5, 2025 $ 4.49
+0.00%
$ 4.99 billion $ 179,610
Oct 4, 2025 $ 4.49
-0.01%
$ 4.99 billion $ 129,712
Oct 3, 2025 $ 4.49
+30.02%
$ 4.99 billion $ 423,964
Oct 2, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 1, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 135,141
Sep 30, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 175,784
Sep 29, 2025 $ 3.45
+3.69%
$ 3.84 billion $ 255,496
Sep 28, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,580
Sep 27, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 132,402
Sep 26, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,244
Sep 25, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,337
Sep 24, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,276
Sep 23, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 166,558
Sep 22, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 133,249
Sep 21, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 138,781
Sep 20, 2025 $ 3.33
+37.04%
$ 3.7 billion $ 141,336
Sep 19, 2025 $ 2.43
-27.09%
$ 2.7 billion $ 136,697
Sep 18, 2025 $ 3.33
+0.00%
$ 3.7 billion $ 139,255
Sep 17, 2025 $ 3.33
+3.49%
$ 3.7 billion $ 159,677
Sep 16, 2025 $ 3.22
-6.72%
$ 3.58 billion $ 122,456
Sep 15, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 131,748
Sep 14, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 213,789
Sep 13, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 115,028
Sep 12, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 308,722
Sep 11, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 113,567
Sep 10, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 113,715
Sep 9, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 308,800
Sep 8, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 415,814