Coinranking
币安人生 Futures
?
币安人生
Close Price
?
$ 0.4190
Trading Volume
?
$ 31.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 49.42M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 币安人生
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 44.62 million | $ 30.53 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 4.84 million | $ 466,491 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.4 | $ 0.401 | $ 0.412 | 0.082% | $ 25.6 million | $ 48.06 million |
| May 13, 2026 | $ 0.41 | $ 0.408 | $ 0.4 | 0.0100% | $ 41.68 million | $ 46.41 million |
| May 12, 2026 | $ 0.381 | $ 0.39 | $ 0.41 | 0.039% | $ 43.77 million | $ 48.59 million |
| May 11, 2026 | $ 0.457 | $ 0.411 | $ 0.381 | -0.00057% | $ 80.68 million | $ 43.76 million |
| May 10, 2026 | $ 0.388 | $ 0.41 | $ 0.457 | 0.011% | $ 109.34 million | $ 55.1 million |
| May 9, 2026 | $ 0.38 | $ 0.385 | $ 0.388 | 0.0100% | $ 19.12 million | $ 44.73 million |
| May 8, 2026 | $ 0.36 | $ 0.377 | $ 0.38 | 0.0100% | $ 28.44 million | $ 43.45 million |
| May 7, 2026 | $ 0.352 | $ 0.359 | $ 0.36 | 0.0100% | $ 29.6 million | $ 40.71 million |
| May 6, 2026 | $ 0.37 | $ 0.367 | $ 0.352 | -0.0020% | $ 26.31 million | $ 39.45 million |
| May 5, 2026 | $ 0.397 | $ 0.387 | $ 0.37 | 0.0100% | $ 30.2 million | $ 41.43 million |
| May 4, 2026 | $ 0.391 | $ 0.399 | $ 0.397 | 0.0100% | $ 46.63 million | $ 44.03 million |
| May 3, 2026 | $ 0.41 | $ 0.398 | $ 0.391 | 0.0100% | $ 78.67 million | $ 43.78 million |
| May 2, 2026 | $ 0.356 | $ 0.367 | $ 0.41 | 0.12% | $ 72.26 million | $ 50.94 million |
| May 1, 2026 | $ 0.344 | $ 0.344 | $ 0.356 | 0.0100% | $ 37.34 million | $ 42.79 million |
| Apr 30, 2026 | $ 0.355 | $ 0.346 | $ 0.344 | 0.0100% | $ 35.7 million | $ 40.58 million |
| Apr 29, 2026 | $ 0.384 | $ 0.362 | $ 0.355 | 0.0064% | $ 67.32 million | $ 39.86 million |
| Apr 28, 2026 | $ 0.368 | $ 0.372 | $ 0.384 | 0.0100% | $ 62.03 million | $ 45.51 million |
| Apr 27, 2026 | $ 0.346 | $ 0.358 | $ 0.367 | 0.0100% | $ 79.05 million | $ 42.68 million |
| Apr 26, 2026 | $ 0.347 | $ 0.346 | $ 0.346 | 0.037% | $ 54.23 million | $ 38.87 million |
| Apr 25, 2026 | $ 0.328 | $ 0.354 | $ 0.347 | 0.0100% | $ 130.04 million | $ 39.48 million |
Previous Next