币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.355
+676.46%
$ 345.42 million $ 2.29 billion
Mar 2026 $ 0.0458
-34.54%
$ 45.77 million $ 261.47 million
Feb 2026 $ 0.0699
-45.21%
$ 69.93 million $ 518.1 million
Jan 2026 $ 0.163
+39.08%
$ 127.58 million $ 1.77 billion
Dec 2025 $ 0.117
-11.00%
$ 117.47 million $ 4.03 billion
Nov 2025 $ 0.123
-29.98%
$ 131.81 million $ 16.64 billion
Oct 2025 $ 0.175
+3,707.15%
$ 175.35 million $ 3.31 billion
Download