币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.385
-1.74%
$ 450.9 million $ 93.51 million
Apr 27 $ 0.415
+20.01%
$ 391.75 million $ 27.81 million
Apr 20 $ 0.347
-22.00%
$ 345.97 million $ 415.75 million
Apr 13 $ 0.464
+161.16%
$ 445.3 million $ 1.19 billion
Apr 6 $ 0.14
+104.06%
$ 177.58 million $ 260.07 million
Mar 30 $ 0.0573
+33.56%
$ 68.71 million $ 73.3 million
Mar 23 $ 0.0409
-15.50%
$ 42.93 million $ 55.97 million
Mar 16 $ 0.0484
-21.85%
$ 48.38 million $ 56.23 million
Mar 9 $ 0.0619
+0.84%
$ 61.91 million $ 47.98 million
Mar 2 $ 0.0589
-7.97%
$ 61.4 million $ 60.22 million
Feb 23 $ 0.064
-3.99%
$ 64.04 million $ 121.09 million
Feb 16 $ 0.084
-18.69%
$ 66.77 million $ 64.11 million
Feb 9 $ 0.113
+19.09%
$ 103.36 million $ 77.77 million
Feb 2 $ 0.091
-28.08%
$ 95.19 million $ 180.3 million
Jan 26 $ 0.128
-17.26%
$ 126.34 million $ 164.91 million
Jan 19 $ 0.175
-23.33%
$ 154.22 million $ 290.53 million
Jan 12 $ 0.232
+54.45%
$ 225.42 million $ 675.11 million
Jan 5 $ 0.172
+21.23%
$ 150.54 million $ 443.21 million
Dec 29 $ 0.126
+5.44%
$ 142.2 million $ 79.62 million
Dec 22 $ 0.121
-9.69%
$ 119.55 million $ 100.02 million
Dec 15 $ 0.132
+14.71%
$ 133.97 million $ 126.13 million
Dec 8 $ 0.123
+4.37%
$ 115.33 million $ 104.41 million
Dec 1 $ 0.122
-7.16%
$ 117.46 million $ 3.59 billion
Nov 24 $ 0.123
+36.63%
$ 131.81 million $ 5.02 billion
Nov 17 $ 0.0932
-36.96%
$ 89.87 million $ 4.85 billion
Nov 10 $ 0.143
-17.38%
$ 147.81 million $ 3.1 billion
Nov 3 $ 0.165
-28.92%
$ 173.54 million $ 1.33 billion
Oct 27 $ 0.249
-11.12%
$ 232.31 million $ 1.18 billion
Oct 20 $ 0.3
+65.61%
$ 280.5 million $ 1.24 billion
Oct 13 $ 0.16
-17.70%
$ 180.78 million $ 291.16 million
Oct 6 $ 0.203
+2,631.85%
$ 195.03 million $ 662.52 million
Sep 29 $ 0.00289
-37.09%
$ -- $ 468,796
Download