币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0469
-3.54%
$ 46.87 million $ 6.64 million
Mar 25, 2026 $ 0.0486
-7.00%
$ 48.59 million $ 6.36 million
Mar 24, 2026 $ 0.0522
+3.04%
$ 52.2 million $ 10.96 million
Mar 23, 2026 $ 0.0507
+4.70%
$ 50.66 million $ 18.98 million
Mar 22, 2026 $ 0.0484
-1.32%
$ 48.45 million $ 10.25 million
Mar 21, 2026 $ 0.049
-6.60%
$ 49.29 million $ 5.98 million
Mar 20, 2026 $ 0.0525
-9.34%
$ 52.55 million $ 7.91 million
Mar 19, 2026 $ 0.0579
-2.99%
$ 57.91 million $ 5.76 million
Mar 18, 2026 $ 0.0597
-0.11%
$ 59.68 million $ 8.44 million
Mar 17, 2026 $ 0.0598
-4.68%
$ 59.76 million $ 8.92 million
Mar 16, 2026 $ 0.0627
+1.26%
$ 62.69 million $ 8.98 million
Mar 15, 2026 $ 0.0619
+3.68%
$ 61.91 million $ 5.85 million
Mar 14, 2026 $ 0.0597
-1.49%
$ 59.78 million $ 6.54 million
Mar 13, 2026 $ 0.0606
-3.89%
$ 60.55 million $ 7.96 million
Mar 12, 2026 $ 0.0631
+0.77%
$ 63.02 million $ 5.85 million
Mar 11, 2026 $ 0.0626
-0.59%
$ 62.66 million $ 8.34 million
Mar 10, 2026 $ 0.063
+0.03%
$ 62.84 million $ 6.88 million
Mar 9, 2026 $ 0.0629
+2.50%
$ 62.94 million $ 6.55 million
Mar 8, 2026 $ 0.0614
+4.18%
$ 61.4 million $ 6.8 million
Mar 7, 2026 $ 0.0589
-5.99%
$ 58.94 million $ 7.45 million
Mar 6, 2026 $ 0.0627
+9.30%
$ 62.7 million $ 11.71 million
Mar 5, 2026 $ 0.0574
-5.65%
$ 57.36 million $ 10.54 million
Mar 4, 2026 $ 0.0608
-0.80%
$ 60.79 million $ 12.13 million
Mar 3, 2026 $ 0.0613
+1.97%
$ 61.28 million $ 8.27 million
Mar 2, 2026 $ 0.0601
-6.16%
$ 60.1 million $ 10.12 million
Mar 1, 2026 $ 0.064
-8.42%
$ 64.04 million $ 9.71 million
Feb 28, 2026 $ 0.0699
-7.11%
$ 69.93 million $ 30.24 million
Feb 27, 2026 $ 0.0753
+14.99%
$ 75.28 million $ 28.29 million
Feb 26, 2026 $ 0.0655
+6.05%
$ 65.47 million $ 1.93 million
Feb 25, 2026 $ 0.0617
-1.49%
$ 61.74 million $ 13.79 million
Feb 24, 2026 $ 0.0627
+7.72%
$ 62.67 million $ 15.47 million
Feb 23, 2026 $ 0.0582
-12.78%
$ 58.18 million $ 21.66 million
Feb 22, 2026 $ 0.0668
-20.50%
$ 66.77 million $ 22.44 million
Feb 21, 2026 $ 0.084
-5.46%
$ 83.99 million $ 8.77 million
Feb 20, 2026 $ 0.0888
+3.43%
$ 88.9 million $ 11.64 million
Feb 19, 2026 $ 0.0859
-5.33%
$ 85.85 million $ 12.56 million
Feb 18, 2026 $ 0.0907
-6.04%
$ 90.67 million $ 8.88 million
Feb 17, 2026 $ 0.0965
-2.76%
$ 96.67 million $ 8.47 million
Feb 16, 2026 $ 0.0993
-3.88%
$ 99.22 million $ 13.79 million
Feb 15, 2026 $ 0.103
-8.80%
$ 103.36 million $ 17.52 million
Feb 14, 2026 $ 0.113
+12.60%
$ 113.27 million $ 13.56 million
Feb 13, 2026 $ 0.101
-0.56%
$ 100.59 million $ 9.62 million
Feb 12, 2026 $ 0.101
+1.33%
$ 101.15 million $ 10.93 million
Feb 11, 2026 $ 0.0998
-1.72%
$ 99.83 million $ 13.95 million
Feb 10, 2026 $ 0.102
+2.13%
$ 101.57 million $ 12.91 million
Feb 9, 2026 $ 0.0995
+4.57%
$ 99.3 million $ 16.81 million
Feb 8, 2026 $ 0.0951
+4.55%
$ 95.19 million $ 13.29 million
Feb 7, 2026 $ 0.091
-13.74%
$ 90.97 million $ 20.18 million
Feb 6, 2026 $ 0.106
+7.35%
$ 105.69 million $ 30.14 million
Feb 5, 2026 $ 0.0985
-25.93%
$ 98.46 million $ 38.57 million