币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.413
+0.06%
$ 412.83 million $ 21.42 million
12:56 PM $ 0.413
+0.00%
$ 412.83 million $ 21.46 million
12:55 PM $ 0.413
+0.12%
$ 412.83 million $ 21.46 million
12:54 PM $ 0.412
+0.06%
$ 412.19 million $ 21.49 million
12:53 PM $ 0.412
+0.04%
$ 412.19 million $ 21.5 million
12:52 PM $ 0.412
+0.15%
$ 412.19 million $ 21.52 million
12:51 PM $ 0.411
-0.02%
$ 412.19 million $ 21.52 million
12:50 PM $ 0.411
+0.03%
$ 412.19 million $ 21.57 million
12:49 PM $ 0.411
-0.03%
$ 410.79 million $ 21.54 million
12:48 PM $ 0.411
-0.02%
$ 410.79 million $ 21.56 million
12:47 PM $ 0.411
+0.03%
$ 410.79 million $ 21.56 million
12:46 PM $ 0.411
+0.00%
$ 410.79 million $ 21.56 million
12:45 PM $ 0.411
-0.18%
$ 410.79 million $ 21.55 million
12:44 PM $ 0.412
-0.05%
$ 411.72 million $ 21.52 million
12:43 PM $ 0.412
+0.02%
$ 411.72 million $ 21.52 million
12:42 PM $ 0.412
-0.09%
$ 411.72 million $ 21.52 million
12:41 PM $ 0.412
+0.06%
$ 411.72 million $ 21.52 million
12:40 PM $ 0.412
-0.07%
$ 411.72 million $ 21.51 million
12:39 PM $ 0.412
+0.01%
$ 412.23 million $ 21.51 million
12:38 PM $ 0.412
+0.01%
$ 412.23 million $ 21.52 million
12:37 PM $ 0.412
-0.14%
$ 412.23 million $ 21.52 million
12:36 PM $ 0.413
+0.00%
$ 412.23 million $ 21.52 million
12:35 PM $ 0.413
-0.02%
$ 412.23 million $ 21.52 million
12:34 PM $ 0.413
+0.06%
$ 412.74 million $ 21.52 million
12:33 PM $ 0.412
+0.05%
$ 412.74 million $ 21.52 million
12:32 PM $ 0.412
+0.09%
$ 412.74 million $ 21.52 million
12:31 PM $ 0.412
+0.00%
$ 412.74 million $ 21.52 million
12:30 PM $ 0.412
-0.18%
$ 412.74 million $ 21.52 million
12:29 PM $ 0.413
+0.02%
$ 412.67 million $ 21.52 million
12:28 PM $ 0.412
+0.03%
$ 412.67 million $ 21.52 million
12:27 PM $ 0.412
-0.05%
$ 412.67 million $ 21.52 million
12:26 PM $ 0.412
-0.03%
$ 412.67 million $ 21.53 million
12:25 PM $ 0.413
+0.08%
$ 412.67 million $ 21.53 million
12:24 PM $ 0.412
-0.01%
$ 412.28 million $ 21.55 million
12:23 PM $ 0.412
-0.07%
$ 412.28 million $ 21.55 million
12:22 PM $ 0.412
+0.06%
$ 412.28 million $ 21.54 million
12:21 PM $ 0.412
+0.07%
$ 412.28 million $ 21.54 million
12:20 PM $ 0.412
+0.02%
$ 412.28 million $ 21.54 million
12:19 PM $ 0.412
+0.09%
$ 411.78 million $ 21.53 million
12:18 PM $ 0.411
+0.02%
$ 411.78 million $ 21.53 million
12:17 PM $ 0.411
-0.10%
$ 411.78 million $ 21.53 million
12:16 PM $ 0.412
+0.09%
$ 411.78 million $ 21.53 million
12:15 PM $ 0.411
+0.03%
$ 411.78 million $ 21.53 million
12:14 PM $ 0.411
-0.21%
$ 411.22 million $ 21.54 million
12:13 PM $ 0.412
+0.01%
$ 411.22 million $ 21.56 million
12:12 PM $ 0.412
-0.03%
$ 411.22 million $ 21.69 million
12:11 PM $ 0.412
+0.01%
$ 411.22 million $ 21.69 million
12:10 PM $ 0.412
-0.14%
$ 411.22 million $ 21.67 million
12:09 PM $ 0.413
+0.19%
$ 412.76 million $ 21.69 million
12:08 PM $ 0.412
-0.09%
$ 412.76 million $ 21.7 million