币安人生 Historical Data

币安人生 Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.409
+0.28%
$ 410.56 million $ 21.88 million
2:00 PM $ 0.407
+0.04%
$ 410.56 million $ 21.88 million
1:59 PM $ 0.407
+0.10%
$ 407.29 million $ 21.86 million
1:58 PM $ 0.407
-0.12%
$ 407.29 million $ 21.84 million
1:57 PM $ 0.408
+0.00%
$ 407.29 million $ 21.84 million
1:56 PM $ 0.408
+0.00%
$ 407.29 million $ 21.84 million
1:55 PM $ 0.407
-0.05%
$ 407.29 million $ 21.84 million
1:54 PM $ 0.408
+0.19%
$ 407.67 million $ 21.82 million
1:53 PM $ 0.407
+0.23%
$ 407.67 million $ 21.77 million
1:52 PM $ 0.406
+0.28%
$ 407.67 million $ 21.75 million
1:51 PM $ 0.405
-0.25%
$ 407.67 million $ 21.7 million
1:50 PM $ 0.406
-0.12%
$ 407.67 million $ 21.68 million
1:49 PM $ 0.406
+0.03%
$ 406.15 million $ 21.66 million
1:48 PM $ 0.406
-0.40%
$ 406.15 million $ 21.61 million
1:47 PM $ 0.407
+0.27%
$ 406.15 million $ 21.58 million
1:46 PM $ 0.406
+0.12%
$ 406.15 million $ 21.55 million
1:45 PM $ 0.406
+0.05%
$ 406.15 million $ 21.49 million
1:44 PM $ 0.406
-0.13%
$ 405.61 million $ 21.48 million
1:43 PM $ 0.406
-0.13%
$ 405.61 million $ 21.48 million
1:42 PM $ 0.407
-0.15%
$ 405.61 million $ 21.48 million
1:41 PM $ 0.407
-0.06%
$ 405.61 million $ 21.47 million
1:40 PM $ 0.408
+0.24%
$ 405.61 million $ 21.47 million
1:39 PM $ 0.407
+0.18%
$ 406.73 million $ 21.45 million
1:38 PM $ 0.406
-0.15%
$ 406.73 million $ 21.43 million
1:37 PM $ 0.407
+0.06%
$ 406.73 million $ 21.42 million
1:36 PM $ 0.407
-0.18%
$ 406.73 million $ 21.38 million
1:35 PM $ 0.407
-0.19%
$ 406.73 million $ 21.39 million
1:34 PM $ 0.408
+0.13%
$ 407.89 million $ 21.37 million
1:33 PM $ 0.407
-0.31%
$ 407.89 million $ 21.35 million
1:32 PM $ 0.409
-0.12%
$ 407.89 million $ 21.33 million
1:31 PM $ 0.409
-0.13%
$ 407.89 million $ 21.37 million
1:30 PM $ 0.41
-0.03%
$ 407.89 million $ 21.36 million
1:29 PM $ 0.41
+0.03%
$ 409.98 million $ 21.36 million
1:28 PM $ 0.41
-0.03%
$ 409.98 million $ 21.36 million
1:27 PM $ 0.41
-0.03%
$ 409.98 million $ 21.36 million
1:26 PM $ 0.41
+0.05%
$ 409.98 million $ 21.38 million
1:25 PM $ 0.41
-0.03%
$ 409.98 million $ 21.38 million
1:24 PM $ 0.41
-0.04%
$ 409.81 million $ 21.37 million
1:23 PM $ 0.41
+0.03%
$ 409.81 million $ 21.38 million
1:22 PM $ 0.41
+0.02%
$ 409.81 million $ 21.38 million
1:21 PM $ 0.41
+0.01%
$ 409.81 million $ 21.38 million
1:20 PM $ 0.41
+0.00%
$ 409.81 million $ 21.39 million
1:19 PM $ 0.41
+0.00%
$ 409.73 million $ 21.38 million
1:18 PM $ 0.41
+0.02%
$ 409.73 million $ 21.38 million
1:17 PM $ 0.41
+0.00%
$ 409.73 million $ 21.38 million
1:16 PM $ 0.41
-0.16%
$ 409.73 million $ 21.36 million
1:15 PM $ 0.41
-0.07%
$ 409.73 million $ 21.37 million
1:14 PM $ 0.411
+0.08%
$ 410.6 million $ 21.38 million
1:13 PM $ 0.41
-0.23%
$ 410.6 million $ 21.38 million
1:12 PM $ 0.411
-0.04%
$ 410.6 million $ 21.39 million