Damonic Welleams Historical Data

DAMONIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00364
-0.46%
$ 1,818 $ 0
Sep 28, 2025 $ 0.00366
+1.11%
$ 1,830 $ 0
Sep 19, 2025 $ 0.00416
-1.17%
$ -- $ 0
Sep 18, 2025 $ 0.00419
+0.86%
$ 2,102 $ 0
Sep 17, 2025 $ 0.00396
-2.45%
$ -- $ 3
Sep 16, 2025 $ 0.00409
+2.18%
$ 2,030 $ 3
Sep 14, 2025 $ 0.00403
-3.77%
$ 2,014 $ 0
Sep 13, 2025 $ 0.00419
+0.36%
$ 2,093 $ 0.00001
Sep 12, 2025 $ 0.00412
-1.88%
$ -- $ 2
Sep 11, 2025 $ 0.00419
+1.28%
$ 2,093 $ 2
Sep 10, 2025 $ 0.00434
-0.01%
$ 2,172 $ 22
Sep 9, 2025 $ 0.00434
-0.04%
$ 2,172 $ 22
Sep 7, 2025 $ 0.00449
+0.85%
$ 2,243 $ 0
Sep 6, 2025 $ 0.00445
+0.60%
$ 2,226 $ 0
Sep 5, 2025 $ 0.00461
+1.40%
$ 2,303 $ 14
Sep 4, 2025 $ 0.00456
+0.27%
$ 2,268 $ 14
Sep 3, 2025 $ 0.00494
-0.76%
$ -- $ 12
Sep 2, 2025 $ 0.00496
+0.20%
$ 2,484 $ 12
Sep 1, 2025 $ 0.00492
-1.16%
$ -- $ 0.1
Aug 31, 2025 $ 0.00503
-2.25%
$ 2,494 $ 0.1
Aug 30, 2025 $ 0.0051
-0.58%
$ -- $ 0
Aug 29, 2025 $ 0.00514
-4.85%
$ 2,572 $ 0
Aug 28, 2025 $ 0.0054
+2.40%
$ 2,699 $ 0
Aug 26, 2025 $ 0.00526
+2.44%
$ -- $ 0
Aug 25, 2025 $ 0.0051
-3.29%
$ 2,559 $ 0
Aug 23, 2025 $ 0.00569
-2.37%
$ -- $ 0.1
Aug 22, 2025 $ 0.00583
+2.58%
$ 2,923 $ 25
Aug 21, 2025 $ 0.00573
-1.92%
$ 2,863 $ 19
Aug 20, 2025 $ 0.00591
-3.46%
$ 2,941 $ 25
Aug 19, 2025 $ 0.00617
-4.33%
$ 3,051 $ 0.0001
Aug 18, 2025 $ 0.00644
-3.24%
$ 3,219 $ 39
Aug 17, 2025 $ 0.00667
+8.27%
$ 3,335 $ 21
Aug 16, 2025 $ 0.00616
-15.91%
$ 3,078 $ 5
Aug 15, 2025 $ 0.00732
-6.38%
$ 3,658 $ 17
Aug 14, 2025 $ 0.00783
-12.66%
$ 3,913 $ 31
Aug 13, 2025 $ 0.00863
+0.04%
$ -- $ 36
Aug 12, 2025 $ 0.00864
+5.26%
$ 4,320 $ 43
Aug 11, 2025 $ 0.00718
-1.65%
$ 3,590 $ 99
Aug 7, 2025 $ 0.00484
+3.08%
$ -- $ 21
Aug 6, 2025 $ 0.0047
+4.94%
$ 2,351 $ 20
Aug 5, 2025 $ 0.00463
+0.17%
$ -- $ 192
Aug 4, 2025 $ 0.00543
+0.00%
$ -- $ 542
Jul 30, 2025 $ 0.0104
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0112
+0.00%
$ -- $ 34
Jul 25, 2025 $ 0.011
+0.01%
$ -- $ 129
Jul 22, 2025 $ 0.0103
+0.00%
$ -- $ 13
Jul 21, 2025 $ 0.0106
+0.00%
$ -- $ 10
Jul 17, 2025 $ 0.0116
+2.25%
$ -- $ 1
Jul 16, 2025 $ 0.0118
+0.00%
$ 5,902 $ 1
Jul 14, 2025 $ 0.0114
+0.48%
$ -- $ 48