Damonic Welleams Historical Data

DAMONIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0157
-0.53%
$ -- $ 0.01
Jul 10, 2025 $ 0.0149
+1.28%
$ -- $ 0.1
Jul 9, 2025 $ 0.0144
+3.92%
$ 7,213 $ 0
Jul 8, 2025 $ 0.0139
+0.00%
$ 6,967 $ 0.00001
Jul 5, 2025 $ 0.0138
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.0145
+0.94%
$ -- $ 68
Jul 2, 2025 $ 0.0162
+0.00%
$ -- $ 2
Jul 1, 2025 $ 0.0159
+0.00%
$ -- $ 99
Jun 30, 2025 $ 0.0132
-1.58%
$ -- $ 23
Jun 27, 2025 $ 0.0219
+0.00%
$ -- $ 131
Jun 26, 2025 $ 0.0174
-0.45%
$ -- $ 49
Jun 25, 2025 $ 0.0171
+4.27%
$ 8,540 $ 32
Jun 23, 2025 $ 0.0152
-0.02%
$ -- $ 9
Jun 21, 2025 $ 0.0163
-37.68%
$ 8,161 $ 14
Jun 20, 2025 $ 0.0262
-2.67%
$ 13,084 $ 25
Jun 19, 2025 $ 0.0269
-2.27%
$ 13,431 $ 184
Jun 18, 2025 $ 0.0187
-2.28%
$ -- $ 2
Jun 17, 2025 $ 0.019
-1.01%
$ 9,524 $ 11
Jun 16, 2025 $ 0.0209
+39.26%
$ -- $ 169
Jun 13, 2025 $ 0.0149
-4.36%
$ -- $ 0
Jun 12, 2025 $ 0.0165
-0.17%
$ -- $ 2
Jun 11, 2025 $ 0.0165
-0.39%
$ -- $ 120
Jun 10, 2025 $ 0.0166
+4.41%
$ 8,295 $ 85
Jun 6, 2025 $ 0.0158
+0.47%
$ -- $ 14
Jun 5, 2025 $ 0.0165
-1.59%
$ -- $ 1
Jun 4, 2025 $ 0.0168
-0.40%
$ 8,414 $ 11
Jun 3, 2025 $ 0.0169
+5.94%
$ 8,443 $ 7
Jun 2, 2025 $ 0.016
+22.09%
$ 7,980 $ 56
Jun 1, 2025 $ 0.0131
-3.17%
$ 6,537 $ 0
May 31, 2025 $ 0.0134
-0.31%
$ -- $ 1
May 30, 2025 $ 0.0134
-4.50%
$ 6,709 $ 2
May 29, 2025 $ 0.0142
-1.19%
$ -- $ 4
May 28, 2025 $ 0.0136
-0.16%
$ -- $ 199
May 26, 2025 $ 0.0138
-0.68%
$ -- $ 11
May 23, 2025 $ 0.0148
-0.06%
$ -- $ 74
May 21, 2025 $ 0.0172
-2.16%
$ -- $ 29
May 20, 2025 $ 0.0176
+2.86%
$ 8,821 $ 29
May 17, 2025 $ 0.0176
-1.41%
$ -- $ 34
May 15, 2025 $ 0.0195
-2.76%
$ -- $ 156
May 14, 2025 $ 0.02
-11.61%
$ 10,018 $ 313
May 13, 2025 $ 0.0227
+5.50%
$ 11,338 $ 22
May 12, 2025 $ 0.0215
-21.72%
$ 10,750 $ 170
May 11, 2025 $ 0.0274
-5.92%
$ 13,720 $ 34
May 10, 2025 $ 0.0292
+9.34%
$ 14,624 $ 12
May 9, 2025 $ 0.0267
+3.03%
$ 13,354 $ 240
May 8, 2025 $ 0.0259
+14.53%
$ 12,945 $ 17
May 7, 2025 $ 0.0226
-0.13%
$ 11,301 $ 0
May 6, 2025 $ 0.0226
+6.60%
$ 11,306 $ 360
May 5, 2025 $ 0.0212
+27.73%
$ 10,595 $ 575
May 4, 2025 $ 0.0166
-23.25%
$ 8,281 $ 814