Damonic Welleams Historical Data

DAMONIC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0216
-5.38%
$ 10,792 $ 109
May 2, 2025 $ 0.0228
+1.93%
$ 11,394 $ 12
May 1, 2025 $ 0.0223
+3.18%
$ 11,158 $ 706
Apr 30, 2025 $ 0.0216
+3.56%
$ 10,822 $ 110
Apr 29, 2025 $ 0.0228
+16.26%
$ 11,422 $ 277
Apr 28, 2025 $ 0.0196
-19.36%
$ 9,812 $ 885
Apr 27, 2025 $ 0.0244
-5.60%
$ 12,187 $ 360
Apr 26, 2025 $ 0.0258
-39.20%
$ 12,896 $ 1,233
Apr 25, 2025 $ 0.0424
+1.98%
$ 21,190 $ 2
Apr 24, 2025 $ 0.0415
+0.32%
$ 20,772 $ 1
Apr 23, 2025 $ 0.0413
+10.33%
$ 20,654 $ 194
Apr 22, 2025 $ 0.0375
+5.49%
$ 18,760 $ 15
Apr 21, 2025 $ 0.0357
-17.91%
$ 17,832 $ 141
Apr 20, 2025 $ 0.0434
-6.73%
$ 21,710 $ 206
Apr 19, 2025 $ 0.0466
+20.63%
$ 23,286 $ 559
Apr 18, 2025 $ 0.0386
+14.81%
$ 19,315 $ 471
Apr 17, 2025 $ 0.0336
+18.72%
$ 16,789 $ 462
Apr 16, 2025 $ 0.0283
-2.28%
$ 14,145 $ 33
Apr 15, 2025 $ 0.029
-2.99%
$ 14,477 $ 3
Apr 14, 2025 $ 0.0297
+1.54%
$ 14,870 $ 28
Apr 13, 2025 $ 0.0293
-19.75%
$ 14,630 $ 517
Apr 12, 2025 $ 0.0364
+4.17%
$ 18,218 $ 172
Apr 11, 2025 $ 0.035
+25.05%
$ 17,512 $ 252
Apr 10, 2025 $ 0.028
+0.60%
$ 14,014 $ 171
Apr 9, 2025 $ 0.0279
+11.50%
$ 13,932 $ 22
Apr 8, 2025 $ 0.0251
-0.73%
$ 12,528 $ 1
Apr 7, 2025 $ 0.0253
-0.60%
$ 12,627 $ 67
Apr 6, 2025 $ 0.0254
-30.43%
$ 12,701 $ 185
Apr 5, 2025 $ 0.0364
-1.94%
$ 18,192 $ 15
Apr 4, 2025 $ 0.0371
-3.71%
$ 18,554 $ 56
Apr 3, 2025 $ 0.0386
+2.33%
$ 19,291 $ 0
Apr 2, 2025 $ 0.0378
-7.62%
$ 18,887 $ 5
Apr 1, 2025 $ 0.041
+8.02%
$ 20,476 $ 208
Mar 31, 2025 $ 0.0379
+4.31%
$ 18,972 $ 27
Mar 30, 2025 $ 0.0364
-1.59%
$ 18,191 $ 0
Mar 29, 2025 $ 0.037
-4.86%
$ 18,502 $ 4
Mar 28, 2025 $ 0.0389
-34.15%
$ 19,435 $ 787
Mar 27, 2025 $ 0.0744
-7.14%
$ 37,198 $ 2,432
Mar 26, 2025 $ 0.0802
+134.48%
$ 40,117 $ 4,412
Mar 25, 2025 $ 0.0342
+36.14%
$ 17,111 $ 418
Mar 24, 2025 $ 0.0251
+15.02%
$ 12,550 $ 75
Mar 23, 2025 $ 0.0218
+0.71%
$ 10,900 $ 0.01
Mar 22, 2025 $ 0.0217
+2.79%
$ 10,861 $ 0
Mar 21, 2025 $ 0.0211
-1.82%
$ 10,557 $ 0
Mar 20, 2025 $ 0.0215
-3.99%
$ -- $ 1
Mar 19, 2025 $ 0.0224
+3.05%
$ 11,201 $ 2
Mar 18, 2025 $ 0.0218
+0.38%
$ 10,880 $ 26
Mar 16, 2025 $ 0.0201
-3.59%
$ -- $ 0
Mar 15, 2025 $ 0.0208
+0.61%
$ 10,402 $ 12
Mar 14, 2025 $ 0.0209
+5.56%
$ 10,444 $ 2