Dexsport Historical Data

DESU Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,980
7:54 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,976
7:49 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,974
7:45 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,990
7:43 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,980
7:42 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,980
7:41 AM $ 0.00875
+0.00%
$ 8.73 million $ 4,069
7:23 AM $ 0.00874
+0.00%
$ 8.74 million $ 4,070
7:21 AM $ 0.00874
+0.00%
$ 8.74 million $ 4,070
7:17 AM $ 0.00875
+0.20%
$ 8.75 million $ 4,833
7:15 AM $ 0.00873
+0.00%
$ 8.75 million $ 4,819
7:10 AM $ 0.00873
+0.00%
$ 8.75 million $ 4,828
7:07 AM $ 0.00875
+0.00%
$ 8.75 million $ 4,838
6:43 AM $ 0.00874
+0.00%
$ 8.74 million $ 4,922
6:31 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,764
6:03 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,926
6:00 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,917
5:48 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,957
5:47 AM $ 0.00871
+0.00%
$ 8.72 million $ 5,977
5:39 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,990
5:36 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,006
5:35 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,006
5:34 AM $ 0.00872
+0.00%
$ 8.72 million $ 6,011
5:33 AM $ 0.00871
+0.00%
$ 8.72 million $ 6,001
5:28 AM $ 0.00867
+0.00%
$ 8.67 million $ 5,987
5:24 AM $ 0.00867
+0.00%
$ 8.67 million $ 5,925
5:22 AM $ 0.00867
-0.04%
$ 8.67 million $ 5,913
5:21 AM $ 0.00869
-0.02%
$ 8.67 million $ 5,903
5:20 AM $ 0.00869
+0.00%
$ 8.67 million $ 5,911
5:18 AM $ 0.00869
+0.00%
$ 8.69 million $ 5,904
5:10 AM $ 0.00872
+0.00%
$ 8.71 million $ 5,909
5:02 AM $ 0.00871
+0.07%
$ 8.71 million $ 5,925
5:01 AM $ 0.0087
+0.00%
$ 8.71 million $ 5,905
4:57 AM $ 0.00869
+0.00%
$ 8.69 million $ 5,914
4:52 AM $ 0.00869
-0.17%
$ 8.69 million $ 5,900
4:50 AM $ 0.0087
+0.00%
$ 8.69 million $ 5,923
4:48 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,905
4:46 AM $ 0.00869
+0.00%
$ 8.7 million $ 5,912
4:42 AM $ 0.00869
+0.00%
$ 8.69 million $ 5,906
4:40 AM $ 0.00871
+0.00%
$ 8.69 million $ 5,900
4:38 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,903
4:36 AM $ 0.00871
+0.00%
$ 8.7 million $ 5,888
4:31 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,880
4:29 AM $ 0.00869
+0.00%
$ 8.69 million $ 5,867
4:27 AM $ 0.0087
+0.00%
$ 8.69 million $ 5,851
4:25 AM $ 0.00871
+0.00%
$ 8.69 million $ 5,841
4:19 AM $ 0.00871
+0.06%
$ 8.71 million $ 5,838
4:16 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,840
4:15 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,840
4:13 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,857