Ethena USDe Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.999
+0.08%
$ 5.92 billion $ 71.76 million
Dec 30, 2024 $ 0.999
-0.07%
$ 5.92 billion $ 64.37 million
Dec 29, 2024 $ 0.999
+0.05%
$ 5.92 billion $ 71.9 million
Dec 28, 2024 $ 0.999
+0.01%
$ 5.92 billion $ 52.5 million
Dec 27, 2024 $ 0.999
-0.02%
$ 5.92 billion $ 87.24 million
Dec 26, 2024 $ 0.999
-0.10%
$ 5.92 billion $ 106.6 million
Dec 25, 2024 $ 1
+0.03%
$ 5.92 billion $ 37.49 million
Dec 24, 2024 $ 0.999
-0.03%
$ 5.92 billion $ 88.22 million
Dec 23, 2024 $ 1
-0.02%
$ 5.92 billion $ 128.32 million
Dec 22, 2024 $ 1
-0.01%
$ 5.93 billion $ 76.12 million
Dec 21, 2024 $ 1
+0.02%
$ 5.82 billion $ 76.76 million
Dec 20, 2024 $ 1
-0.04%
$ 5.82 billion $ 278.31 million
Dec 19, 2024 $ 1
-0.03%
$ 5.82 billion $ 215.99 million
Dec 18, 2024 $ 1
-0.08%
$ 5.82 billion $ 146.01 million
Dec 17, 2024 $ 1
-0.01%
$ 5.83 billion $ 83.47 million
Dec 16, 2024 $ 1
+0.00%
$ 5.83 billion $ 124.42 million
Dec 15, 2024 $ 1
+0.01%
$ 5.83 billion $ 122.7 million
Dec 14, 2024 $ 1
-0.02%
$ 5.26 billion $ 89.09 million
Dec 13, 2024 $ 1
+0.00%
$ 5.26 billion $ 166.89 million
Dec 12, 2024 $ 1
-0.03%
$ 5.26 billion $ 166.04 million
Dec 11, 2024 $ 1
+0.00%
$ 5.26 billion $ 150.49 million
Dec 10, 2024 $ 1
+0.01%
$ 5.26 billion $ 113.21 million
Dec 9, 2024 $ 1
+0.01%
$ 5.26 billion $ 170.06 million
Dec 8, 2024 $ 1
-0.02%
$ 5.26 billion $ 139.51 million
Dec 7, 2024 $ 1
+0.28%
$ 4.44 billion $ 129.3 million
Dec 6, 2024 $ 0.999
-0.25%
$ 4.43 billion $ 185.18 million
Dec 5, 2024 $ 1
+0.00%
$ 4.44 billion $ 266.7 million
Dec 4, 2024 $ 1
-0.01%
$ 4.44 billion $ 138.39 million
Dec 3, 2024 $ 1
+0.02%
$ 4.44 billion $ 305.57 million
Dec 2, 2024 $ 1
-0.02%
$ 4.44 billion $ 302.97 million
Dec 1, 2024 $ 1
+0.04%
$ 4.44 billion $ 148.48 million
Nov 30, 2024 $ 1
+0.04%
$ 3.82 billion $ 253.72 million
Nov 29, 2024 $ 1
-0.05%
$ 3.81 billion $ 315.15 million
Nov 28, 2024 $ 1
+0.11%
$ 3.82 billion $ 105.85 million
Nov 27, 2024 $ 1
-0.07%
$ 3.81 billion $ 153.56 million
Nov 26, 2024 $ 1
-0.06%
$ 3.82 billion $ 202.48 million
Nov 25, 2024 $ 1
-0.04%
$ 3.82 billion $ 112.56 million
Nov 24, 2024 $ 1
+0.04%
$ 3.82 billion $ 118 million
Nov 23, 2024 $ 1
-0.04%
$ 3.2 billion $ 132.58 million
Nov 22, 2024 $ 1
+0.07%
$ 3.21 billion $ 208.85 million
Nov 21, 2024 $ 1
-0.04%
$ 3.2 billion $ 246.19 million
Nov 20, 2024 $ 1
-0.02%
$ 3.2 billion $ 219.32 million
Nov 19, 2024 $ 1
+0.03%
$ 3.2 billion $ 371.54 million
Nov 18, 2024 $ 1
-0.01%
$ 3.2 billion $ 171.6 million
Nov 17, 2024 $ 1
+0.01%
$ 3.2 billion $ 146.73 million
Nov 16, 2024 $ 1
+0.00%
$ 2.91 billion $ 90.43 million
Nov 15, 2024 $ 1
+0.00%
$ 2.91 billion $ 89.13 million
Nov 14, 2024 $ 1
-0.07%
$ 2.91 billion $ 158.42 million
Nov 13, 2024 $ 1
+0.00%
$ 2.91 billion $ 76.4 million
Nov 12, 2024 $ 1
+0.01%
$ 2.91 billion $ 59.27 million