Ethena USDe Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.999
-0.03%
$ 5.96 billion $ 58.59 million
Feb 18, 2025 $ 0.999
-0.03%
$ 5.96 billion $ 76.21 million
Feb 17, 2025 $ 1
+0.04%
$ 5.97 billion $ 43.59 million
Feb 16, 2025 $ 0.999
-0.05%
$ 5.96 billion $ 53.12 million
Feb 15, 2025 $ 1
-0.03%
$ 6.1 billion $ 40.63 million
Feb 14, 2025 $ 1
+0.00%
$ 6.1 billion $ 71.88 million
Feb 13, 2025 $ 1
+0.01%
$ 6.1 billion $ 46.64 million
Feb 12, 2025 $ 1
-0.04%
$ 6.1 billion $ 55.87 million
Feb 11, 2025 $ 1
+0.08%
$ 6.1 billion $ 74.35 million
Feb 10, 2025 $ 0.999
-0.06%
$ 6.1 billion $ 62.09 million
Feb 9, 2025 $ 1
-0.04%
$ 6.1 billion $ 28.24 million
Feb 8, 2025 $ 1
+0.00%
$ 6.1 billion $ 36.65 million
Feb 7, 2025 $ 1
+0.05%
$ 6.1 billion $ 56.03 million
Feb 6, 2025 $ 1
+0.04%
$ 6.1 billion $ 36.78 million
Feb 5, 2025 $ 1
+0.04%
$ 6.1 billion $ 84.81 million
Feb 4, 2025 $ 0.999
-0.06%
$ 6.09 billion $ 95.01 million
Feb 3, 2025 $ 1
+0.04%
$ 6.1 billion $ 250.9 million
Feb 2, 2025 $ 0.999
-0.20%
$ 6.09 billion $ 81.67 million
Feb 1, 2025 $ 1
+0.04%
$ 5.77 billion $ 39.62 million
Jan 31, 2025 $ 1
-0.03%
$ 5.77 billion $ 40.87 million
Jan 30, 2025 $ 1
+0.00%
$ 5.77 billion $ 90.02 million
Jan 29, 2025 $ 1
+0.01%
$ 5.77 billion $ 44.77 million
Jan 28, 2025 $ 1
+0.05%
$ 5.77 billion $ 60.97 million
Jan 27, 2025 $ 1
-0.03%
$ 5.77 billion $ 74.65 million
Jan 26, 2025 $ 1
+0.09%
$ 5.77 billion $ 34.59 million
Jan 25, 2025 $ 1
+0.06%
$ 5.82 billion $ 38.65 million
Jan 24, 2025 $ 1
+0.02%
$ 5.81 billion $ 51.77 million
Jan 23, 2025 $ 1
+0.09%
$ 5.81 billion $ 87.76 million
Jan 22, 2025 $ 0.999
-0.04%
$ 5.81 billion $ 86.23 million
Jan 21, 2025 $ 0.999
+0.04%
$ 5.81 billion $ 124.25 million
Jan 20, 2025 $ 0.999
+0.02%
$ 5.81 billion $ 82.09 million
Jan 19, 2025 $ 0.999
-0.11%
$ 5.81 billion $ 80.93 million
Jan 18, 2025 $ 1
-0.14%
$ 5.84 billion $ 160.08 million
Jan 17, 2025 $ 1
+0.11%
$ 5.85 billion $ 128.49 million
Jan 16, 2025 $ 1
-0.03%
$ 5.84 billion $ 64.83 million
Jan 15, 2025 $ 1
+0.09%
$ 5.84 billion $ 63.4 million
Jan 14, 2025 $ 1
+0.02%
$ 5.84 billion $ 58.61 million
Jan 13, 2025 $ 0.999
-0.07%
$ 5.84 billion $ 71.6 million
Jan 12, 2025 $ 1
+0.05%
$ 5.84 billion $ 29.68 million
Jan 11, 2025 $ 1
+0.08%
$ 5.84 billion $ 40.6 million
Jan 10, 2025 $ 0.999
+0.03%
$ 5.83 billion $ 120.98 million
Jan 9, 2025 $ 0.999
-0.07%
$ 5.83 billion $ 106.52 million
Jan 8, 2025 $ 0.999
+0.05%
$ 5.84 billion $ 114.78 million
Jan 7, 2025 $ 0.999
-0.10%
$ 5.83 billion $ 94.44 million
Jan 6, 2025 $ 1
+0.09%
$ 5.84 billion $ 61.92 million
Jan 5, 2025 $ 0.999
+0.00%
$ 5.83 billion $ 92.39 million
Jan 4, 2025 $ 0.999
+0.00%
$ 5.92 billion $ 92.12 million
Jan 3, 2025 $ 0.999
+0.04%
$ 5.92 billion $ 81.37 million
Jan 2, 2025 $ 0.999
-0.06%
$ 5.92 billion $ 72.22 million
Jan 1, 2025 $ 0.999
-0.04%
$ 5.92 billion $ 24.8 million