Ethena USDe Historical Data

USDE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.999
-0.04%
$ 3.22 billion $ 23.06 million
Aug 2, 2024 $ 1
+0.00%
$ 3.21 billion $ 27.05 million
Aug 1, 2024 $ 0.999
-0.01%
$ 3.21 billion $ 1.56 million
Jul 31, 2024 $ 1
+0.06%
$ 3.21 billion $ 8.4 million
Jul 30, 2024 $ 0.999
+0.10%
$ 3.21 billion $ 18.59 million
Jul 29, 2024 $ 0.998
-0.08%
$ 3.22 billion $ 4.84 million
Jul 28, 2024 $ 0.999
+0.04%
$ 3.23 billion $ 2.59 million
Jul 27, 2024 $ 0.998
-0.06%
$ 3.3 billion $ 4.15 million
Jul 26, 2024 $ 0.999
+0.02%
$ 3.31 billion $ 17.87 million
Jul 25, 2024 $ 0.998
-0.15%
$ 3.39 billion $ 25.46 million
Jul 24, 2024 $ 0.999
-0.02%
$ 3.4 billion $ 4.36 million
Jul 23, 2024 $ 1
+0.05%
$ 3.4 billion $ 7.16 million
Jul 22, 2024 $ 0.999
-0.13%
$ 3.4 billion $ 6.43 million
Jul 21, 2024 $ 1
+0.09%
$ 3.4 billion $ 4.12 million
Jul 20, 2024 $ 1
+0.06%
$ 3.4 billion $ 2.25 million
Jul 19, 2024 $ 0.999
-0.01%
$ 3.4 billion $ 4.18 million
Jul 18, 2024 $ 0.999
+0.04%
$ 3.4 billion $ 3.61 million
Jul 17, 2024 $ 0.999
+0.07%
$ 3.4 billion $ 2.51 million
Jul 16, 2024 $ 0.998
+0.02%
$ 3.39 billion $ 3.11 million
Jul 15, 2024 $ 0.998
-0.04%
$ 3.41 billion $ 4.22 million
Jul 14, 2024 $ 0.998
+0.00%
$ 3.41 billion $ 2.25 million
Jul 13, 2024 $ 0.998
-0.05%
$ 3.42 billion $ 1.81 million
Jul 12, 2024 $ 0.999
-0.01%
$ 3.44 billion $ 3.01 million
Jul 11, 2024 $ 0.999
-0.03%
$ 3.45 billion $ 5.01 million
Jul 10, 2024 $ 0.999
+0.04%
$ 3.46 billion $ 3.46 million
Jul 9, 2024 $ 0.999
+0.05%
$ 3.46 billion $ 856,808
Jul 8, 2024 $ 0.998
-0.02%
$ 3.47 billion $ 1.3 million
Jul 7, 2024 $ 0.999
-0.02%
$ 3.48 billion $ 854,485
Jul 6, 2024 $ 0.999
+0.06%
$ 3.52 billion $ 1.04 million
Jul 5, 2024 $ 0.999
-0.27%
$ 3.59 billion $ 4.6 million
Jul 4, 2024 $ 1
+0.35%
$ 3.62 billion $ 16.12 million
Jul 3, 2024 $ 0.999
-0.06%
$ 3.61 billion $ 11.56 million
Jul 2, 2024 $ 1
+0.03%
$ 3.6 billion $ 4.98 million
Jul 1, 2024 $ 1
+0.01%
$ 3.6 billion $ 7.1 million
Jun 30, 2024 $ 1
+0.01%
$ 3.61 billion $ 5.3 million
Jun 29, 2024 $ 1
-0.06%
$ 3.6 billion $ 3.84 million
Jun 28, 2024 $ 1
+0.05%
$ 3.6 billion $ 14.17 million
Jun 27, 2024 $ 1
-0.06%
$ 3.57 billion $ 17.6 million
Jun 26, 2024 $ 1
-0.02%
$ 3.58 billion $ 9.25 million
Jun 25, 2024 $ 1
+0.03%
$ 3.57 billion $ 33.36 million
Jun 24, 2024 $ 1
-0.04%
$ 3.57 billion $ 48.3 million
Jun 23, 2024 $ 1
-0.01%
$ 3.57 billion $ 22.34 million
Jun 22, 2024 $ 1
+0.00%
$ 3.57 billion $ 33.74 million
Jun 21, 2024 $ 1
-0.01%
$ 3.57 billion $ 38.61 million
Jun 20, 2024 $ 1
+0.03%
$ 3.53 billion $ 27.01 million
Jun 19, 2024 $ 1
-0.02%
$ 3.53 billion $ 18.87 million
Jun 18, 2024 $ 1
-0.02%
$ 3.53 billion $ 27.06 million
Jun 17, 2024 $ 1
+0.03%
$ 3.53 billion $ 18.8 million
Jun 16, 2024 $ 1
+0.00%
$ 3.52 billion $ 18.03 million
Jun 15, 2024 $ 1
+0.06%
$ 3.52 billion $ 13.09 million