Ethena USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1
+0.06%
$ 3.52 billion $ 13.09 million
Jun 14, 2024 $ 1
-0.07%
$ 3.49 billion $ 77.14 million
Jun 13, 2024 $ 1
+0.01%
$ 3.47 billion $ 73.5 million
Jun 12, 2024 $ 1
+0.00%
$ 3.44 billion $ 74.52 million
Jun 11, 2024 $ 1
+0.01%
$ 3.4 billion $ 97.64 million
Jun 10, 2024 $ 1
+0.02%
$ 3.39 billion $ 83.02 million
Jun 9, 2024 $ 1
-0.06%
$ 3.34 billion $ 91.28 million
Jun 8, 2024 $ 1
+0.00%
$ 3.28 billion $ 71.03 million
Jun 7, 2024 $ 1
+0.00%
$ 3.22 billion $ 98.5 million
Jun 6, 2024 $ 1
-0.02%
$ 3.15 billion $ 93.01 million
Jun 5, 2024 $ 1
+0.03%
$ 3.12 billion $ 55.1 million
Jun 4, 2024 $ 1
+0.00%
$ 3.07 billion $ 58.34 million
Jun 3, 2024 $ 1
-0.17%
$ 3.03 billion $ 45.91 million
Jun 2, 2024 $ 1
+0.16%
$ 3.03 billion $ 29.71 million
Jun 1, 2024 $ 1
-0.01%
$ 3 billion $ 33.83 million
May 31, 2024 $ 1
+0.04%
$ 2.97 billion $ 28.78 million
May 30, 2024 $ 1
-0.03%
$ 2.93 billion $ 47.76 million
May 29, 2024 $ 1
+0.00%
$ 2.9 billion $ 55.65 million
May 28, 2024 $ 1
-0.01%
$ 2.85 billion $ 30.31 million
May 27, 2024 $ 1
+0.01%
$ 2.79 billion $ 42.94 million
May 26, 2024 $ 1
-0.02%
$ 2.77 billion $ 42.69 million
May 25, 2024 $ 1
+0.00%
$ 2.75 billion $ 44.89 million
May 24, 2024 $ 1
+0.00%
$ 2.66 billion $ 56.68 million
May 23, 2024 $ 1
+0.02%
$ 2.57 billion $ 85.49 million
May 22, 2024 $ 1
+0.00%
$ 2.55 billion $ 32.92 million
May 21, 2024 $ 1
-0.04%
$ 2.5 billion $ 87.39 million
May 20, 2024 $ 1
+0.02%
$ 2.45 billion $ 104.2 million
May 19, 2024 $ 1
+0.00%
$ 2.44 billion $ 35.93 million
May 18, 2024 $ 1
+0.00%
$ 2.41 billion $ 65.61 million
May 17, 2024 $ 1
+0.03%
$ 2.34 billion $ 112.42 million
May 16, 2024 $ 1
+0.04%
$ 2.32 billion $ 27.2 million
May 15, 2024 $ 1
-0.05%
$ 2.31 billion $ 23.53 million
May 14, 2024 $ 1
-0.01%
$ 2.31 billion $ 28.35 million
May 13, 2024 $ 1
+0.00%
$ 2.31 billion $ 12.1 million
May 12, 2024 $ 1
+0.12%
$ 2.3 billion $ 14.32 million
May 11, 2024 $ 1
-0.10%
$ 2.3 billion $ 15.27 million
May 10, 2024 $ 1
-0.02%
$ 2.3 billion $ 27.27 million
May 9, 2024 $ 1
+0.08%
$ 2.3 billion $ 13.12 million
May 8, 2024 $ 1
+0.08%
$ 2.29 billion $ 22.25 million
May 7, 2024 $ 0.999
+0.01%
$ 2.29 billion $ 24.36 million
May 6, 2024 $ 0.999
+0.01%
$ 2.29 billion $ 26.24 million
May 5, 2024 $ 0.999
+0.00%
$ 2.29 billion $ 8.73 million
May 4, 2024 $ 0.999
+0.04%
$ 2.3 billion $ 21.24 million
May 3, 2024 $ 0.999
-0.01%
$ 2.3 billion $ 23.11 million
May 2, 2024 $ 0.999
-0.02%
$ 2.31 billion $ 32.43 million
May 1, 2024 $ 0.999
-0.08%
$ 2.33 billion $ 54.44 million
Apr 30, 2024 $ 1
+0.13%
$ 2.35 billion $ 50.24 million
Apr 29, 2024 $ 0.998
-0.04%
$ 2.35 billion $ 17.23 million
Apr 28, 2024 $ 0.999
-0.06%
$ 2.35 billion $ 22.34 million
Apr 27, 2024 $ 0.999
+0.08%
$ 2.35 billion $ 10.47 million