Ethena USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.999
-0.02%
$ 6.53 billion $ 96 million
Dec 15, 2025 $ 0.999
-0.02%
$ 6.53 billion $ 101.97 million
Dec 14, 2025 $ 0.999
-0.01%
$ 6.53 billion $ 72.28 million
Dec 13, 2025 $ 0.999
-0.01%
$ 6.53 billion $ 73.25 million
Dec 12, 2025 $ 1
+0.01%
$ 6.7 billion $ 143.16 million
Dec 11, 2025 $ 0.999
-0.01%
$ 6.7 billion $ 109.8 million
Dec 10, 2025 $ 1
+0.02%
$ 6.7 billion $ 130.53 million
Dec 9, 2025 $ 0.999
-0.01%
$ 6.7 billion $ 110.27 million
Dec 8, 2025 $ 0.999
+0.00%
$ 6.7 billion $ 94.18 million
Dec 7, 2025 $ 0.999
-0.01%
$ 7.22 billion $ 109.97 million
Dec 6, 2025 $ 1
+0.01%
$ 7.22 billion $ 35.74 million
Dec 5, 2025 $ 0.999
-0.02%
$ 7.22 billion $ 70.64 million
Dec 4, 2025 $ 1
-0.01%
$ 7.22 billion $ 360.37 million
Dec 3, 2025 $ 1
+0.01%
$ 7.22 billion $ 364.9 million
Dec 2, 2025 $ 1
+0.02%
$ 7.22 billion $ 367.69 million
Dec 1, 2025 $ 0.999
+0.01%
$ 7.22 billion $ 353.31 million
Nov 30, 2025 $ 0.999
-0.02%
$ 7.22 billion $ 301.33 million
Nov 29, 2025 $ 1
+0.01%
$ 7.22 billion $ 315.75 million
Nov 28, 2025 $ 1
-0.03%
$ 7.38 billion $ 393.59 million
Nov 27, 2025 $ 1
+0.03%
$ 7.39 billion $ 433.17 million
Nov 26, 2025 $ 0.999
+0.02%
$ 7.38 billion $ 315.47 million
Nov 25, 2025 $ 0.999
+0.00%
$ 7.38 billion $ 359.47 million
Nov 24, 2025 $ 0.999
+0.00%
$ 7.38 billion $ 329.15 million
Nov 23, 2025 $ 0.999
+0.02%
$ 8.18 billion $ 294.56 million
Nov 22, 2025 $ 0.999
-0.01%
$ 8.18 billion $ 332.9 million
Nov 21, 2025 $ 0.999
+0.01%
$ 8.18 billion $ 530.91 million
Nov 20, 2025 $ 0.998
-0.10%
$ 8.17 billion $ 442.58 million
Nov 19, 2025 $ 0.999
+0.03%
$ 8.18 billion $ 392.85 million
Nov 18, 2025 $ 0.999
+0.03%
$ 8.18 billion $ 357.71 million
Nov 17, 2025 $ 0.999
-0.01%
$ 8.17 billion $ 445.06 million
Nov 16, 2025 $ 0.999
+0.00%
$ 8.18 billion $ 306.9 million
Nov 15, 2025 $ 0.999
+0.00%
$ 8.18 billion $ 313.06 million
Nov 14, 2025 $ 0.999
-0.03%
$ 8.18 billion $ 459.39 million
Nov 13, 2025 $ 0.999
-0.03%
$ 8.45 billion $ 354.36 million
Nov 12, 2025 $ 0.999
+0.01%
$ 8.45 billion $ 123.47 million
Nov 11, 2025 $ 0.999
-0.01%
$ 8.45 billion $ 327.1 million
Nov 10, 2025 $ 0.999
+0.00%
$ 8.45 billion $ 383.94 million
Nov 9, 2025 $ 0.999
+0.02%
$ 9.29 billion $ 343.79 million
Nov 8, 2025 $ 0.999
+0.00%
$ 9.29 billion $ 371.18 million
Nov 7, 2025 $ 0.999
+0.01%
$ 9.29 billion $ 637.01 million
Nov 6, 2025 $ 0.999
-0.03%
$ 9.29 billion $ 414 million
Nov 5, 2025 $ 0.999
+0.00%
$ 9.29 billion $ 446.79 million
Nov 4, 2025 $ 0.999
+0.00%
$ 9.29 billion $ 585.77 million
Nov 3, 2025 $ 0.999
+0.00%
$ 9.29 billion $ 433.61 million
Nov 2, 2025 $ 0.999
+0.01%
$ 9.29 billion $ 348.38 million
Nov 1, 2025 $ 0.999
-0.01%
$ 9.29 billion $ 437.45 million
Oct 31, 2025 $ 0.999
-0.04%
$ 12.26 billion $ 546.88 million
Oct 30, 2025 $ 0.999
-0.01%
$ 12.26 billion $ 443.22 million
Oct 29, 2025 $ 1
+0.01%
$ 12.26 billion $ 468.47 million
Oct 28, 2025 $ 0.999
+0.00%
$ 12.26 billion $ 401.36 million