Ethena USDe Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.999
+0.00%
$ 12.26 billion $ 532.25 million
Oct 26, 2025 $ 0.999
-0.01%
$ 12.26 billion $ 393.95 million
Oct 25, 2025 $ 0.999
+0.01%
$ 12.26 billion $ 317.82 million
Oct 24, 2025 $ 0.999
-0.02%
$ 12.26 billion $ 385.15 million
Oct 23, 2025 $ 1
+0.00%
$ 12.26 billion $ 546.92 million
Oct 22, 2025 $ 0.999
+0.00%
$ 12.26 billion $ 503.38 million
Oct 21, 2025 $ 0.999
-0.02%
$ 12.26 billion $ 975.48 million
Oct 20, 2025 $ 0.999
-0.03%
$ 12.26 billion $ 563.43 million
Oct 19, 2025 $ 1
+0.02%
$ 12.27 billion $ 354.13 million
Oct 18, 2025 $ 1
+0.02%
$ 12.26 billion $ 396.25 million
Oct 17, 2025 $ 1
-0.01%
$ 12.26 billion $ 553.89 million
Oct 16, 2025 $ 0.999
-0.05%
$ 14.3 billion $ 592.61 million
Oct 15, 2025 $ 1
-0.01%
$ 14.31 billion $ 411.04 million
Oct 14, 2025 $ 1
+0.02%
$ 14.31 billion $ 474.39 million
Oct 13, 2025 $ 1
-0.03%
$ 14.3 billion $ 156.87 million
Oct 12, 2025 $ 1
+0.04%
$ 14.31 billion $ 600.12 million
Oct 11, 2025 $ 1
+0.24%
$ 14.3 billion $ 2.14 billion
Oct 10, 2025 $ 0.997
-0.27%
$ 14.27 billion $ 641.63 million
Oct 9, 2025 $ 1
-0.06%
$ 14.82 billion $ 334 million
Oct 8, 2025 $ 1
+0.12%
$ 14.83 billion $ 327.01 million
Oct 7, 2025 $ 1
-0.03%
$ 14.81 billion $ 376.22 million
Oct 6, 2025 $ 1
+0.01%
$ 14.82 billion $ 421.33 million
Oct 5, 2025 $ 1
-0.08%
$ 14.82 billion $ 468.27 million
Oct 4, 2025 $ 1
+0.08%
$ 14.83 billion $ 453.02 million
Oct 3, 2025 $ 1
-0.02%
$ 14.82 billion $ 651.26 million
Oct 2, 2025 $ 1
-0.07%
$ 14.31 billion $ 538.79 million
Oct 1, 2025 $ 1
+0.01%
$ 14.32 billion $ 473.82 million
Sep 30, 2025 $ 1
-0.01%
$ 14.32 billion $ 670.14 million
Sep 29, 2025 $ 1
+0.00%
$ 14.32 billion $ 805.03 million
Sep 28, 2025 $ 1
+0.11%
$ 14.32 billion $ 601.53 million
Sep 27, 2025 $ 1
-0.02%
$ 14.31 billion $ 435.46 million
Sep 26, 2025 $ 1
+0.11%
$ 14.31 billion $ 722.35 million
Sep 25, 2025 $ 0.999
-0.17%
$ 14.01 billion $ 1.34 billion
Sep 24, 2025 $ 1
-0.03%
$ 14.04 billion $ 931.27 million
Sep 23, 2025 $ 1
+0.00%
$ 14.04 billion $ 1.1 billion
Sep 22, 2025 $ 1
+0.11%
$ 14.04 billion $ 567.2 million
Sep 21, 2025 $ 1
-0.07%
$ 14.02 billion $ 230.71 million
Sep 20, 2025 $ 1
-0.03%
$ 14.03 billion $ 206.75 million
Sep 19, 2025 $ 1
+0.00%
$ 14.04 billion $ 278.06 million
Sep 18, 2025 $ 1
+0.00%
$ 13.29 billion $ 369.12 million
Sep 17, 2025 $ 1
-0.01%
$ 13.29 billion $ 288.02 million
Sep 16, 2025 $ 1
+0.01%
$ 13.29 billion $ 248.7 million
Sep 15, 2025 $ 1
+0.01%
$ 13.29 billion $ 377.91 million
Sep 14, 2025 $ 1
+0.00%
$ 13.29 billion $ 263.65 million
Sep 13, 2025 $ 1
-0.01%
$ 13.29 billion $ 370.24 million
Sep 12, 2025 $ 1
+0.02%
$ 13.29 billion $ 286.89 million
Sep 11, 2025 $ 1
+0.01%
$ 12.68 billion $ 280.08 million
Sep 10, 2025 $ 1
-0.03%
$ 12.68 billion $ 280.98 million
Sep 9, 2025 $ 1
+0.00%
$ 12.68 billion $ 443.81 million
Sep 8, 2025 $ 1
+0.02%
$ 12.68 billion $ 825.75 million