Ethena USDe Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.03%
$ 5.21 billion $ 148.78 million
May 29, 2025 $ 1
-0.13%
$ 5.21 billion $ 359.11 million
May 28, 2025 $ 1
+0.06%
$ 5.21 billion $ 109.8 million
May 27, 2025 $ 1
-0.07%
$ 5.21 billion $ 100.33 million
May 26, 2025 $ 1
+0.03%
$ 5.21 billion $ 79.63 million
May 25, 2025 $ 1
-0.02%
$ 5.21 billion $ 64.44 million
May 24, 2025 $ 1
-0.01%
$ 4.99 billion $ 76.99 million
May 23, 2025 $ 1
+0.02%
$ 4.99 billion $ 155.69 million
May 22, 2025 $ 1
+0.02%
$ 4.99 billion $ 99.57 million
May 21, 2025 $ 1
+0.02%
$ 4.99 billion $ 102.31 million
May 20, 2025 $ 1
+0.05%
$ 4.99 billion $ 143.32 million
May 19, 2025 $ 1
-0.09%
$ 4.98 billion $ 97.29 million
May 18, 2025 $ 1
+0.06%
$ 4.99 billion $ 70.01 million
May 17, 2025 $ 1
-0.07%
$ 4.66 billion $ 75.47 million
May 16, 2025 $ 1
+0.00%
$ 4.66 billion $ 115.94 million
May 15, 2025 $ 1
+0.23%
$ 4.66 billion $ 88.63 million
May 14, 2025 $ 0.999
-0.01%
$ 4.65 billion $ 115.4 million
May 13, 2025 $ 0.999
-0.23%
$ 4.65 billion $ 95.21 million
May 12, 2025 $ 1
+0.21%
$ 4.66 billion $ 133.28 million
May 11, 2025 $ 0.999
-0.01%
$ 4.66 billion $ 88.97 million
May 10, 2025 $ 0.999
-0.06%
$ 4.68 billion $ 120.97 million
May 9, 2025 $ 1
+0.20%
$ 4.69 billion $ 144.32 million
May 8, 2025 $ 0.998
-0.37%
$ 4.68 billion $ 121.86 million
May 7, 2025 $ 1
+0.14%
$ 4.69 billion $ 65.46 million
May 6, 2025 $ 1
+0.12%
$ 4.69 billion $ 55.57 million
May 5, 2025 $ 0.999
-0.11%
$ 4.68 billion $ 76.34 million
May 4, 2025 $ 1
+0.01%
$ 4.69 billion $ 30.3 million
May 3, 2025 $ 1
-0.03%
$ 4.76 billion $ 27.72 million
May 2, 2025 $ 1
+0.04%
$ 4.77 billion $ 66.71 million
May 1, 2025 $ 1
-0.01%
$ 4.76 billion $ 62.98 million
Apr 30, 2025 $ 1
+0.14%
$ 4.76 billion $ 83 million
Apr 29, 2025 $ 0.999
-0.04%
$ 4.76 billion $ 119.24 million
Apr 28, 2025 $ 0.999
-0.02%
$ 4.76 billion $ 118.46 million
Apr 27, 2025 $ 0.999
+0.02%
$ 4.76 billion $ 30.33 million
Apr 26, 2025 $ 0.999
-0.02%
$ 4.82 billion $ 43.86 million
Apr 25, 2025 $ 1
+0.01%
$ 4.83 billion $ 35.88 million
Apr 24, 2025 $ 0.999
+0.01%
$ 4.82 billion $ 58.66 million
Apr 23, 2025 $ 0.999
+0.09%
$ 4.82 billion $ 51 million
Apr 22, 2025 $ 0.998
-0.09%
$ 4.82 billion $ 42.78 million
Apr 21, 2025 $ 0.999
+0.00%
$ 4.82 billion $ 24.77 million
Apr 20, 2025 $ 0.999
+0.00%
$ 4.82 billion $ 20.77 million
Apr 19, 2025 $ 0.999
+0.00%
$ 5.22 billion $ 18.93 million
Apr 18, 2025 $ 0.999
+0.04%
$ 5.22 billion $ 21.01 million
Apr 17, 2025 $ 0.999
+0.02%
$ 5.22 billion $ 30.83 million
Apr 16, 2025 $ 0.998
-0.02%
$ 5.22 billion $ 36.03 million
Apr 15, 2025 $ 0.999
-0.03%
$ 5.22 billion $ 37.91 million
Apr 14, 2025 $ 0.999
+0.05%
$ 5.22 billion $ 39.22 million
Apr 13, 2025 $ 0.998
-0.06%
$ 5.22 billion $ 44.73 million
Apr 12, 2025 $ 0.999
+0.08%
$ 5.22 billion $ 41.4 million
Apr 11, 2025 $ 0.998
-0.03%
$ 5.22 billion $ 31.13 million