Ethena USDe Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.999
+0.01%
$ 5.22 billion $ 61.37 million
Apr 9, 2025 $ 0.998
+0.02%
$ 5.22 billion $ 58.65 million
Apr 8, 2025 $ 0.998
-0.12%
$ 5.22 billion $ 70.08 million
Apr 7, 2025 $ 1
+0.03%
$ 5.22 billion $ 94.19 million
Apr 6, 2025 $ 0.999
-0.03%
$ 5.22 billion $ 76.67 million
Apr 5, 2025 $ 0.999
-0.01%
$ 5.24 billion $ 45.19 million
Apr 4, 2025 $ 0.999
-0.03%
$ 5.24 billion $ 72.18 million
Apr 3, 2025 $ 1
+0.00%
$ 5.25 billion $ 93.58 million
Apr 2, 2025 $ 1
-0.03%
$ 5.25 billion $ 86.17 million
Apr 1, 2025 $ 1
-0.01%
$ 5.25 billion $ 85.66 million
Mar 31, 2025 $ 1
-0.01%
$ 5.25 billion $ 67.6 million
Mar 30, 2025 $ 1
+0.04%
$ 5.25 billion $ 38.54 million
Mar 29, 2025 $ 1
+0.03%
$ 5.39 billion $ 43.37 million
Mar 28, 2025 $ 1
+0.05%
$ 5.39 billion $ 83.84 million
Mar 27, 2025 $ 0.999
-0.10%
$ 5.39 billion $ 82.89 million
Mar 26, 2025 $ 1
+0.05%
$ 5.39 billion $ 45.42 million
Mar 25, 2025 $ 1
-0.05%
$ 5.39 billion $ 44.69 million
Mar 24, 2025 $ 1
+0.09%
$ 5.39 billion $ 40.54 million
Mar 23, 2025 $ 0.999
-0.06%
$ 5.39 billion $ 25.36 million
Mar 22, 2025 $ 1
+0.05%
$ 5.46 billion $ 26.49 million
Mar 21, 2025 $ 0.999
-0.08%
$ 5.46 billion $ 62.37 million
Mar 20, 2025 $ 1
+0.00%
$ 5.46 billion $ 47.24 million
Mar 19, 2025 $ 1
+0.02%
$ 5.46 billion $ 34.39 million
Mar 18, 2025 $ 1
+0.00%
$ 5.46 billion $ 34.68 million
Mar 17, 2025 $ 1
+0.01%
$ 5.46 billion $ 33.13 million
Mar 16, 2025 $ 1
-0.01%
$ 5.46 billion $ 24.83 million
Mar 15, 2025 $ 1
+0.00%
$ 5.45 billion $ 25.79 million
Mar 14, 2025 $ 1
+0.03%
$ 5.46 billion $ 44.3 million
Mar 13, 2025 $ 1
-0.01%
$ 5.45 billion $ 33.17 million
Mar 12, 2025 $ 1
+0.00%
$ 5.45 billion $ 43.91 million
Mar 11, 2025 $ 1
+0.05%
$ 5.45 billion $ 39.97 million
Mar 10, 2025 $ 0.999
-0.07%
$ 5.45 billion $ 52.64 million
Mar 9, 2025 $ 1
+0.07%
$ 5.46 billion $ 32.33 million
Mar 8, 2025 $ 0.999
+0.02%
$ 5.46 billion $ 40.64 million
Mar 7, 2025 $ 0.999
+0.03%
$ 5.46 billion $ 50.36 million
Mar 6, 2025 $ 0.999
-0.10%
$ 5.46 billion $ 34.41 million
Mar 5, 2025 $ 1
+0.10%
$ 5.46 billion $ 30.65 million
Mar 4, 2025 $ 0.999
+0.00%
$ 5.46 billion $ 62.08 million
Mar 3, 2025 $ 0.999
-0.03%
$ 5.46 billion $ 44.06 million
Mar 2, 2025 $ 0.999
+0.01%
$ 5.46 billion $ 59.98 million
Mar 1, 2025 $ 0.999
+0.05%
$ 5.89 billion $ 29.93 million
Feb 28, 2025 $ 0.999
-0.20%
$ 5.88 billion $ 53.19 million
Feb 27, 2025 $ 1
+0.15%
$ 5.89 billion $ 27.65 million
Feb 26, 2025 $ 0.999
+0.05%
$ 5.89 billion $ 31.14 million
Feb 25, 2025 $ 0.999
-0.13%
$ 5.88 billion $ 49.34 million
Feb 24, 2025 $ 1
-0.02%
$ 5.89 billion $ 52.58 million
Feb 23, 2025 $ 1
+0.17%
$ 5.89 billion $ 48.74 million
Feb 22, 2025 $ 0.999
+0.32%
$ 5.96 billion $ 68.79 million
Feb 21, 2025 $ 0.996
-0.41%
$ 5.94 billion $ 209.3 million
Feb 20, 2025 $ 1
+0.07%
$ 5.97 billion $ 36.8 million