DeathRoad Token Historical Data

DRACE
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000904
-0.01%
$ 901,065 $ 2,061
Dec 27, 2023 $ 0.000905
-0.06%
$ 901,812 $ 2,062
Dec 22, 2023 $ 0.000917
+0.17%
$ -- $ 2,089
Dec 21, 2023 $ 0.000915
+3.12%
$ 911,666 $ 2,084
May 23, 2023 $ 0.00109
+0.29%
$ -- $ 21
May 22, 2023 $ 0.00108
-0.78%
$ 1.08 million $ 11,320
May 21, 2023 $ 0.00109
-0.49%
$ 1.09 million $ 59,145
May 20, 2023 $ 0.0011
+1.33%
$ 1.09 million $ 33,598
May 19, 2023 $ 0.00108
+0.07%
$ 1.08 million $ 41,574
May 18, 2023 $ 0.00108
+0.09%
$ 1.08 million $ 64,086
May 17, 2023 $ 0.00108
+0.02%
$ 1.08 million $ 62,662
May 16, 2023 $ 0.00108
-0.41%
$ 1.08 million $ 54,875
May 15, 2023 $ 0.00109
-2.77%
$ 1.08 million $ 67,879
May 14, 2023 $ 0.00112
+0.12%
$ 1.11 million $ 43,759
May 13, 2023 $ 0.00112
+3.13%
$ 1.11 million $ 34,158
May 12, 2023 $ 0.00108
-0.18%
$ 1.08 million $ 59,001
May 11, 2023 $ 0.00109
+0.18%
$ 1.08 million $ 48,384
May 10, 2023 $ 0.00108
+0.06%
$ 1.08 million $ 55,725
May 9, 2023 $ 0.00108
+0.91%
$ 1.08 million $ 3,807
May 8, 2023 $ 0.00107
-6.98%
$ 1.07 million $ 67,670
May 7, 2023 $ 0.00114
-0.37%
$ 1.14 million $ 44,922
May 6, 2023 $ 0.00114
+0.34%
$ 1.14 million $ 27,995
May 5, 2023 $ 0.00114
-0.15%
$ 1.14 million $ 13,883
May 4, 2023 $ 0.00114
-0.33%
$ 1.14 million $ 52,798
May 3, 2023 $ 0.00115
-0.27%
$ 1.14 million $ 61,524
May 2, 2023 $ 0.00115
-0.13%
$ 1.14 million $ 17,592
May 1, 2023 $ 0.00115
-0.61%
$ 1.14 million $ 72,411
Apr 30, 2023 $ 0.00115
+0.15%
$ 1.15 million $ 57,413
Apr 29, 2023 $ 0.00115
-0.23%
$ 1.15 million $ 31,748
Apr 28, 2023 $ 0.00116
+1.14%
$ 1.15 million $ 40,282
Apr 27, 2023 $ 0.00115
+0.04%
$ 1.15 million $ 57,706
Apr 26, 2023 $ 0.00115
-0.77%
$ 1.14 million $ 44,485
Apr 25, 2023 $ 0.00115
-0.13%
$ 1.15 million $ 4,842
Apr 24, 2023 $ 0.00116
-1.17%
$ 1.15 million $ 67,584
Apr 23, 2023 $ 0.00117
+1.30%
$ 1.17 million $ 50,972
Apr 22, 2023 $ 0.00116
+0.03%
$ 1.15 million $ 40,237
Apr 21, 2023 $ 0.00115
-0.74%
$ 1.15 million $ 58,805
Apr 20, 2023 $ 0.00116
-1.23%
$ 1.16 million $ 61,326
Apr 19, 2023 $ 0.00117
+1.34%
$ 1.17 million $ 63,127
Apr 18, 2023 $ 0.00115
-1.25%
$ 1.15 million $ 63,639
Apr 17, 2023 $ 0.00117
+0.22%
$ 1.17 million $ 61,698
Apr 16, 2023 $ 0.00117
-0.55%
$ 1.16 million $ 50,390
Apr 15, 2023 $ 0.00117
-0.11%
$ 1.17 million $ 35,773
Apr 14, 2023 $ 0.00117
+0.49%
$ 1.17 million $ 69,605
Apr 13, 2023 $ 0.00117
-0.72%
$ 1.16 million $ 48,842
Apr 11, 2023 $ 0.00118
+0.07%
$ -- $ 195
Apr 10, 2023 $ 0.00118
-0.83%
$ 1.17 million $ 47,386
Apr 9, 2023 $ 0.00119
+0.21%
$ 1.19 million $ 69,010
Apr 8, 2023 $ 0.00118
-0.19%
$ 1.17 million $ 52,898
Apr 7, 2023 $ 0.00118
+0.26%
$ 1.18 million $ 44,390
Download