DeathRoad Token Historical Data

DRACE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00599
-1.16%
$ 5.99 million $ 129,923
May 4, 2022 $ 0.006
-5.66%
$ 6 million $ 173,525
May 3, 2022 $ 0.00636
-1.70%
$ 6.36 million $ 169,401
May 2, 2022 $ 0.00646
-0.92%
$ 6.46 million $ 134,518
May 1, 2022 $ 0.00648
-0.15%
$ 6.48 million $ 146,510
Apr 30, 2022 $ 0.00652
-0.76%
$ 6.52 million $ 119,303
Apr 29, 2022 $ 0.00655
-6.03%
$ 6.55 million $ 121,349
Apr 28, 2022 $ 0.00696
-4.92%
$ 6.96 million $ 135,102
Apr 27, 2022 $ 0.00725
-0.14%
$ 7.25 million $ 126,562
Apr 26, 2022 $ 0.00735
+1.10%
$ 7.35 million $ 135,379
Apr 25, 2022 $ 0.00726
-1.89%
$ 7.26 million $ 94,209
Apr 24, 2022 $ 0.00744
-0.40%
$ 7.44 million $ 125,484
Apr 23, 2022 $ 0.00748
-6.62%
$ 7.48 million $ 133,336
Apr 22, 2022 $ 0.00808
-3.46%
$ 8.08 million $ 136,440
Apr 21, 2022 $ 0.00838
-2.90%
$ 8.38 million $ 136,727
Apr 20, 2022 $ 0.00864
+0.58%
$ 8.64 million $ 131,281
Apr 19, 2022 $ 0.0086
+3.86%
$ 8.6 million $ 78,408
Apr 18, 2022 $ 0.00831
+2.21%
$ 8.31 million $ 87,866
Apr 17, 2022 $ 0.00819
+1.36%
$ 8.19 million $ 103,970
Apr 16, 2022 $ 0.00805
+0.37%
$ 8.05 million $ 94,400
Apr 15, 2022 $ 0.00809
+1.76%
$ 8.09 million $ 112,231
Apr 14, 2022 $ 0.00802
+0.88%
$ 8.02 million $ 99,722
Apr 13, 2022 $ 0.00793
-0.13%
$ 7.93 million $ 83,270
Apr 12, 2022 $ 0.00785
-4.96%
$ 7.85 million $ 84,308
Apr 11, 2022 $ 0.00814
-1.93%
$ 8.14 million $ 91,263
Apr 10, 2022 $ 0.00828
-1.08%
$ 8.28 million $ 108,813
Apr 9, 2022 $ 0.00828
-5.05%
$ 8.28 million $ 97,162
Apr 8, 2022 $ 0.00874
+1.16%
$ 8.74 million $ 116,893
Apr 7, 2022 $ 0.00867
-0.91%
$ 8.67 million $ 123,059
Apr 6, 2022 $ 0.0087
+4.82%
$ 8.7 million $ 115,099
Apr 5, 2022 $ 0.00832
+4.13%
$ 8.32 million $ 88,250
Apr 4, 2022 $ 0.00798
+1.27%
$ 7.98 million $ 79,565
Apr 3, 2022 $ 0.00788
-0.25%
$ 7.88 million $ 101,848
Apr 2, 2022 $ 0.00788
+3.55%
$ 7.88 million $ 113,008
Apr 1, 2022 $ 0.00758
-1.69%
$ 7.58 million $ 56,342
Mar 31, 2022 $ 0.00774
-0.90%
$ 7.74 million $ 55,800
Mar 30, 2022 $ 0.0078
-2.86%
$ 7.8 million $ 56,211
Mar 29, 2022 $ 0.00805
+0.12%
$ 8.05 million $ 57,636
Mar 28, 2022 $ 0.00808
-1.22%
$ 8.08 million $ 58,554
Mar 27, 2022 $ 0.00814
-0.85%
$ 8.14 million $ 55,974
Mar 26, 2022 $ 0.00819
-4.88%
$ 8.19 million $ 56,047
Mar 25, 2022 $ 0.00862
-1.72%
$ 8.62 million $ 56,008
Mar 24, 2022 $ 0.00867
+13.22%
$ 8.67 million $ 58,266
Mar 23, 2022 $ 0.0076
+3.83%
$ 7.6 million $ 59,144
Mar 22, 2022 $ 0.00728
+1.68%
$ 7.28 million $ 56,716
Mar 21, 2022 $ 0.00714
+0.99%
$ 7.14 million $ 56,816
Mar 20, 2022 $ 0.00715
+3.62%
$ 7.15 million $ 56,317
Mar 19, 2022 $ 0.00689
-2.96%
$ 6.89 million $ 56,186
Mar 18, 2022 $ 0.00706
-3.27%
$ 7.06 million $ 56,234
Mar 17, 2022 $ 0.0073
+0.83%
$ 7.3 million $ 60,084