DeathRoad Token Historical Data

DRACE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.205
-4.87%
$ 205.2 million $ 25,017
Oct 16, 2021 $ 0.216
-10.94%
$ 215.7 million $ 14,763
Oct 15, 2021 $ 0.242
+22.76%
$ 242.2 million $ 46,192
Oct 14, 2021 $ 0.197
+9.49%
$ 197.3 million $ 22,760
Oct 13, 2021 $ 0.177
+17.48%
$ 176.8 million $ 23,864
Oct 12, 2021 $ 0.15
+38.38%
$ 150 million $ 21,524
Oct 11, 2021 $ 0.108
-1.90%
$ 108.4 million $ 15,067
Oct 10, 2021 $ 0.108
+3.83%
$ 108.4 million $ 28,725
Oct 9, 2021 $ 0.104
-2.83%
$ 104.4 million $ 23,759
Oct 8, 2021 $ 0.107
-3.09%
$ 107.44 million $ 205,138
Oct 7, 2021 $ 0.111
-2.00%
$ 110.86 million $ 233,268
Oct 6, 2021 $ 0.112
-10.86%
$ 112.23 million $ 478,645
Oct 5, 2021 $ 0.126
-2.70%
$ 125.9 million $ 22,525
Oct 4, 2021 $ 0.13
+8.44%
$ 129.7 million $ 20,937
Oct 3, 2021 $ 0.117
-7.56%
$ 117.4 million $ 15,540
Oct 2, 2021 $ 0.127
-5.14%
$ 127 million $ 9,620
Oct 1, 2021 $ 0.134
+11.54%
$ 133.88 million $ 920,680
Sep 30, 2021 $ 0.12
+14.86%
$ 120.02 million $ 559,604
Sep 29, 2021 $ 0.114
+24.40%
$ 114.2 million $ 28,503
Sep 28, 2021 $ 0.0918
+15.76%
$ 91.8 million $ 22,813
Sep 27, 2021 $ 0.0793
-0.15%
$ 79.3 million $ 20,390
Sep 26, 2021 $ 0.076
-10.07%
$ 76 million $ 16,044
Sep 25, 2021 $ 0.0844
+0.48%
$ 84.41 million $ 90,669
Sep 24, 2021 $ 0.0856
-8.64%
$ 85.6 million $ 20,627
Sep 23, 2021 $ 0.0937
-1.78%
$ 93.7 million $ 14,681
Sep 22, 2021 $ 0.0952
+22.59%
$ 95.22 million $ 407,238
Sep 21, 2021 $ 0.0786
-4.86%
$ 78.63 million $ 310,089
Sep 20, 2021 $ 0.0826
-7.26%
$ 82.64 million $ 405,200
Sep 19, 2021 $ 0.0892
-0.68%
$ 89.18 million $ 222,519
Sep 18, 2021 $ 0.0899
+0.81%
$ 89.9 million $ 373,790
Sep 17, 2021 $ 0.0892
-13.39%
$ 89.15 million $ 404,861
Sep 16, 2021 $ 0.103
-5.06%
$ 102.65 million $ 476,219
Sep 15, 2021 $ 0.108
+1.33%
$ 108.08 million $ 456,814
Sep 14, 2021 $ 0.107
-7.86%
$ 106.86 million $ 713,743
Sep 13, 2021 $ 0.117
-11.73%
$ 117.05 million $ 781,822
Sep 12, 2021 $ 0.133
-19.18%
$ 132.8 million $ 920,509
Sep 11, 2021 $ 0.165
+12.28%
$ 164.54 million $ 1.69 million
Sep 10, 2021 $ 0.147
+13.45%
$ 146.89 million $ 2.12 million
Sep 9, 2021 $ 0.129
+9.49%
$ 129.31 million $ 1.4 million
Sep 8, 2021 $ 0.118
-4.15%
$ 118 million $ 1.66 million
Sep 7, 2021 $ 0.123
-23.42%
$ 123.44 million $ 4.37 million
Sep 6, 2021 $ 0.16
-36.22%
$ -- $ 10.88 million
Download