GParkToken Historical Data

GPARK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.622
-0.08%
$ 13.06 million $ 40,620
May 5, 6 AM $ 0.623
-0.30%
$ 13.08 million $ 41,074
May 5, 5 AM $ 0.625
-0.30%
$ 13.14 million $ 41,449
May 5, 4 AM $ 0.629
-0.03%
$ 13.21 million $ 41,671
May 5, 3 AM $ 0.628
-0.29%
$ 13.2 million $ 41,725
May 5, 2 AM $ 0.63
+0.46%
$ 13.23 million $ 43,070
May 5, 1 AM $ 0.628
-0.40%
$ 13.18 million $ 43,926
May 5, 12 AM $ 0.629
-0.47%
$ 13.21 million $ 45,008
May 4, 11 PM $ 0.632
+0.17%
$ 13.27 million $ 45,087
May 4, 10 PM $ 0.63
-0.14%
$ 13.23 million $ 44,905
May 4, 9 PM $ 0.631
+0.10%
$ 13.26 million $ 45,357
May 4, 8 PM $ 0.631
-0.28%
$ 13.24 million $ 46,868
May 4, 7 PM $ 0.633
+0.75%
$ 13.3 million $ 48,172
May 4, 6 PM $ 0.628
-0.13%
$ 13.18 million $ 49,240
May 4, 5 PM $ 0.628
+0.21%
$ 13.2 million $ 49,945
May 4, 4 PM $ 0.627
+0.14%
$ 13.17 million $ 51,484
May 4, 3 PM $ 0.627
-0.24%
$ 13.17 million $ 51,839
May 4, 2 PM $ 0.629
+0.22%
$ 13.22 million $ 52,180
May 4, 1 PM $ 0.628
+0.21%
$ 13.19 million $ 52,667
May 4, 12 PM $ 0.624
+0.34%
$ 13.11 million $ 52,699
May 4, 11 AM $ 0.622
-0.05%
$ 13.06 million $ 53,030
May 4, 10 AM $ 0.624
+0.48%
$ 13.11 million $ 53,818
May 4, 9 AM $ 0.623
+0.32%
$ 13.09 million $ 53,956
Download