HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.22
+0.00%
$ 300.49 million $ 162,194
8:39 AM $ 0.219
+0.00%
$ 299.86 million $ 163,290
8:34 AM $ 0.219
+0.00%
$ 299.71 million $ 163,580
8:29 AM $ 0.219
+0.00%
$ 299.69 million $ 163,527
8:24 AM $ 0.219
+0.00%
$ 299.91 million $ 163,566
8:19 AM $ 0.22
+0.00%
$ 300.31 million $ 163,427
8:14 AM $ 0.22
+0.00%
$ 300.61 million $ 163,354
8:09 AM $ 0.22
+0.00%
$ 300.74 million $ 164,470
8:04 AM $ 0.22
+0.00%
$ 300.83 million $ 164,457
7:59 AM $ 0.22
+0.00%
$ 300.78 million $ 164,439
7:54 AM $ 0.22
+0.00%
$ 300.62 million $ 164,457
7:49 AM $ 0.22
+0.00%
$ 300.38 million $ 164,366
7:44 AM $ 0.22
+0.00%
$ 300.35 million $ 164,378
7:39 AM $ 0.22
+0.00%
$ 300.75 million $ 165,221
7:34 AM $ 0.22
+0.00%
$ 300.81 million $ 165,024
7:29 AM $ 0.22
+0.00%
$ 300.42 million $ 165,242
7:24 AM $ 0.22
+0.00%
$ 300.1 million $ 164,792
7:19 AM $ 0.22
+0.00%
$ 299.98 million $ 164,463
7:14 AM $ 0.219
+0.00%
$ 299.47 million $ 164,714
7:09 AM $ 0.219
+0.00%
$ 299.49 million $ 164,562
7:04 AM $ 0.219
+0.00%
$ 299.27 million $ 164,739
6:59 AM $ 0.219
+0.00%
$ 299.54 million $ 164,834
6:54 AM $ 0.219
+0.00%
$ 299.28 million $ 164,814
6:49 AM $ 0.219
+0.00%
$ 299.84 million $ 164,874
6:44 AM $ 0.219
+0.00%
$ 299.77 million $ 164,981
6:39 AM $ 0.219
+0.00%
$ 299.03 million $ 165,050
6:34 AM $ 0.219
+0.00%
$ 298.69 million $ 164,780
6:29 AM $ 0.218
+0.00%
$ 298.16 million $ 164,701
6:24 AM $ 0.218
+0.00%
$ 297.88 million $ 164,605
6:19 AM $ 0.218
+0.00%
$ 298.26 million $ 164,713
6:14 AM $ 0.218
+0.00%
$ 298.35 million $ 164,720
6:09 AM $ 0.218
+0.00%
$ 297.76 million $ 164,798
6:04 AM $ 0.218
+0.00%
$ 297.65 million $ 164,984
5:59 AM $ 0.218
+0.00%
$ 298.44 million $ 173,510
5:54 AM $ 0.218
+0.00%
$ 297.99 million $ 174,034
5:49 AM $ 0.218
+0.00%
$ 298.29 million $ 174,042
5:44 AM $ 0.218
+0.00%
$ 297.81 million $ 173,742
5:39 AM $ 0.219
+0.00%
$ 298.68 million $ 174,623
5:34 AM $ 0.219
+0.00%
$ 299.53 million $ 173,642
5:29 AM $ 0.219
+0.00%
$ 299.39 million $ 174,692
5:24 AM $ 0.219
+0.00%
$ 299.57 million $ 174,703
5:19 AM $ 0.219
+0.00%
$ 299.68 million $ 174,633
5:14 AM $ 0.219
+0.00%
$ 299.25 million $ 174,596
5:09 AM $ 0.219
+0.00%
$ 299.34 million $ 174,932
5:04 AM $ 0.219
+0.00%
$ 299.79 million $ 174,948
4:59 AM $ 0.219
+0.00%
$ 299.86 million $ 175,055
4:54 AM $ 0.219
+0.00%
$ 299.85 million $ 175,109
4:49 AM $ 0.219
+0.00%
$ 299.71 million $ 175,295
4:44 AM $ 0.22
+0.00%
$ 300.09 million $ 175,125
4:39 AM $ 0.22
+0.00%
$ 300.04 million $ 175,184