XSPACE Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000304
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000375
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.0000332
+0.00%
$ 33,197 $ 2
Mar 14, 2025 $ 0.0000366
+0.00%
$ 36,557 $ 12
Mar 13, 2025 $ 0.0000341
+0.00%
$ 34,096 $ 2
Mar 4, 2025 $ 0.000036
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000391
+0.00%
$ -- $ 118
Feb 25, 2025 $ 0.0000389
+0.00%
$ -- $ 75
Feb 24, 2024 $ 0.000137
+1.83%
$ 137,395 $ 21,903
Feb 23, 2024 $ 0.000135
-0.15%
$ 134,928 $ 21,494
Dec 2, 2023 $ 0.000765
+1.01%
$ 764,651 $ 63,335
Dec 1, 2023 $ 0.000757
+28.85%
$ 756,905 $ 98,224
Nov 30, 2023 $ 0.000587
-23.50%
$ 587,491 $ 59,823
Nov 29, 2023 $ 0.00108
-0.30%
$ -- $ 34,578
Nov 28, 2023 $ 0.00108
-1.09%
$ 1.08 million $ 34,674
Nov 27, 2023 $ 0.00109
-20.93%
$ 1.09 million $ 20,944
Nov 26, 2023 $ 0.00138
+76.58%
$ 1.38 million $ 110,741
Nov 25, 2023 $ 0.000781
+29.54%
$ 780,827 $ 49,573
Nov 24, 2023 $ 0.000602
-40.56%
$ 602,447 $ 143,453
Download