XSPACE Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000304
+0.00%
$ -- $ 0
Mar 24 $ 0.0000375
+0.00%
$ -- $ 5
Mar 17 $ 0.0000332
+0.00%
$ -- $ 2
Mar 10 $ 0.0000366
+7.22%
$ -- $ 15
Mar 3 $ 0.000036
-7.75%
$ -- $ 119
Feb 24 $ 0.0000389
+0.00%
$ -- $ 75
Feb 19 $ 0.000137
+1.67%
$ -- $ 43,398
Nov 27 $ 0.000765
-44.54%
$ -- $ 311,579
Nov 20 $ 0.000781
-22.97%
$ 1.38 million $ 193,026
Download