BitCanna Historical Data

BCNA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0125
-2.69%
$ 3.65 million $ 745
May 28, 2023 $ 0.0128
+2.17%
$ 3.75 million $ 786
May 27, 2023 $ 0.0126
+0.05%
$ 3.67 million $ 2,076
May 26, 2023 $ 0.0125
-0.52%
$ 3.66 million $ 677
May 25, 2023 $ 0.0126
-0.37%
$ 3.68 million $ 635
May 24, 2023 $ 0.0127
+0.24%
$ 3.7 million $ 2,506
May 23, 2023 $ 0.0126
-0.04%
$ 3.69 million $ 752
May 22, 2023 $ 0.0126
-1.43%
$ 3.69 million $ 914
May 21, 2023 $ 0.0128
-1.42%
$ 3.75 million $ 491
May 20, 2023 $ 0.013
+0.51%
$ 3.81 million $ 293
May 19, 2023 $ 0.013
-0.90%
$ 3.79 million $ 598
May 18, 2023 $ 0.0131
-1.81%
$ 3.82 million $ 879
May 17, 2023 $ 0.0133
+0.35%
$ 3.89 million $ 626
May 16, 2023 $ 0.0133
-0.35%
$ 3.88 million $ 149
May 15, 2023 $ 0.0133
-3.37%
$ 3.89 million $ 135
May 14, 2023 $ 0.0138
+0.20%
$ 4.03 million $ 71
May 13, 2023 $ 0.0138
+0.58%
$ 4.02 million $ 961
May 12, 2023 $ 0.0137
+0.48%
$ 4 million $ 1,441
May 11, 2023 $ 0.0136
-0.63%
$ 3.98 million $ 842
May 10, 2023 $ 0.0137
+4.16%
$ 4 million $ 1,442
May 9, 2023 $ 0.0132
-1.65%
$ 3.85 million $ 1,199
May 8, 2023 $ 0.0134
-4.95%
$ 3.92 million $ 1,849
May 7, 2023 $ 0.0141
+1.52%
$ 4.13 million $ 1,671
May 6, 2023 $ 0.0139
-4.29%
$ 4.07 million $ 2,538
May 5, 2023 $ 0.0146
+1.77%
$ 4.26 million $ 1,014
May 4, 2023 $ 0.0143
-1.53%
$ 4.18 million $ 213
May 3, 2023 $ 0.0145
+0.79%
$ 4.25 million $ 1,296
May 2, 2023 $ 0.0144
+2.83%
$ 4.21 million $ 5,854
May 1, 2023 $ 0.014
-5.56%
$ 4.09 million $ 424
Apr 30, 2023 $ 0.0148
-3.34%
$ 4.33 million $ 3,143
Apr 29, 2023 $ 0.0153
+0.32%
$ 4.48 million $ 2,637
Apr 28, 2023 $ 0.0153
+0.35%
$ 4.46 million $ 1,976
Apr 27, 2023 $ 0.0152
+5.13%
$ 4.45 million $ 2,012
Apr 26, 2023 $ 0.0145
-0.16%
$ 4.22 million $ 3,662
Apr 25, 2023 $ 0.0145
+0.75%
$ 4.23 million $ 809
Apr 24, 2023 $ 0.0144
-1.19%
$ 4.2 million $ 501
Apr 23, 2023 $ 0.0145
-0.83%
$ 4.24 million $ 230
Apr 22, 2023 $ 0.0147
+2.01%
$ 4.28 million $ 1,014
Apr 21, 2023 $ 0.0144
-4.99%
$ 4.19 million $ 1,987
Apr 20, 2023 $ 0.0151
-3.42%
$ 4.41 million $ 2,422
Apr 19, 2023 $ 0.0156
-9.44%
$ 4.57 million $ 19,895
Apr 18, 2023 $ 0.0173
+1.47%
$ 5.04 million $ 1,555
Apr 17, 2023 $ 0.017
-2.79%
$ 4.96 million $ 3,707
Apr 16, 2023 $ 0.0175
+1.67%
$ 5.1 million $ 4,819
Apr 15, 2023 $ 0.0172
+0.30%
$ 5.01 million $ 2,833
Apr 14, 2023 $ 0.0171
+4.49%
$ 5 million $ 2,864
Apr 13, 2023 $ 0.0164
+5.69%
$ 4.78 million $ 3,879
Apr 12, 2023 $ 0.0155
+2.24%
$ 4.53 million $ 3,861
Apr 11, 2023 $ 0.0152
+0.48%
$ 4.43 million $ 668
Apr 10, 2023 $ 0.0151
+0.79%
$ 4.41 million $ 344