BitCanna Historical Data

BCNA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.015
+1.40%
$ 4.38 million $ 1,032
Apr 8, 2023 $ 0.0148
-1.38%
$ 4.31 million $ 557
Apr 7, 2023 $ 0.015
-1.57%
$ 4.37 million $ 1,497
Apr 6, 2023 $ 0.0152
-1.45%
$ 4.44 million $ 1,128
Apr 5, 2023 $ 0.0155
+2.11%
$ 4.51 million $ 593
Apr 4, 2023 $ 0.0151
+0.82%
$ 4.42 million $ 1,197
Apr 3, 2023 $ 0.015
+0.03%
$ 4.39 million $ 658
Apr 2, 2023 $ 0.015
-2.43%
$ 4.39 million $ 803
Apr 1, 2023 $ 0.0154
+1.12%
$ 4.5 million $ 1,707
Mar 31, 2023 $ 0.0152
-0.82%
$ 4.45 million $ 2,296
Mar 30, 2023 $ 0.0154
-3.23%
$ 4.49 million $ 1,820
Mar 29, 2023 $ 0.0159
+0.70%
$ 4.65 million $ 3,631
Mar 28, 2023 $ 0.0158
+2.61%
$ 4.62 million $ 3,546
Mar 27, 2023 $ 0.0154
-4.00%
$ 4.5 million $ 973
Mar 26, 2023 $ 0.016
+1.29%
$ 4.69 million $ 1,055
Mar 25, 2023 $ 0.0158
-3.15%
$ 4.63 million $ 6,495
Mar 24, 2023 $ 0.0164
-2.19%
$ 4.78 million $ 3,430
Mar 23, 2023 $ 0.0167
+4.17%
$ 4.89 million $ 4,055
Mar 22, 2023 $ 0.016
-4.47%
$ 4.69 million $ 1,749
Mar 21, 2023 $ 0.0168
+2.02%
$ 4.91 million $ 1,593
Mar 20, 2023 $ 0.0165
-5.77%
$ 4.81 million $ 2,701
Mar 19, 2023 $ 0.0176
-0.53%
$ 5.14 million $ 4,263
Mar 18, 2023 $ 0.0177
-5.88%
$ 5.17 million $ 3,615
Mar 17, 2023 $ 0.0189
+3.10%
$ 5.51 million $ 1,359
Mar 16, 2023 $ 0.0183
+2.23%
$ 5.35 million $ 1,815
Mar 15, 2023 $ 0.0179
-4.61%
$ 5.22 million $ 4,998
Mar 14, 2023 $ 0.0187
+6.41%
$ 5.47 million $ 12,230
Mar 13, 2023 $ 0.0176
+3.10%
$ 5.13 million $ 1,228
Mar 12, 2023 $ 0.017
+5.05%
$ 4.98 million $ 965
Mar 11, 2023 $ 0.0162
+0.20%
$ 4.73 million $ 8,776
Mar 10, 2023 $ 0.0162
+1.84%
$ 4.73 million $ 5,565
Mar 9, 2023 $ 0.016
+0.02%
$ 4.66 million $ 3,264
Mar 8, 2023 $ 0.016
-7.42%
$ 4.66 million $ 7,188
Mar 7, 2023 $ 0.0172
-2.10%
$ 5.04 million $ 898
Mar 6, 2023 $ 0.0176
+0.12%
$ 5.15 million $ 2,071
Mar 5, 2023 $ 0.0176
+1.44%
$ 5.14 million $ 3,435
Mar 4, 2023 $ 0.0173
-1.08%
$ 5.06 million $ 1,347
Mar 3, 2023 $ 0.0175
-4.84%
$ 5.11 million $ 3,654
Mar 2, 2023 $ 0.0184
-2.97%
$ 5.37 million $ 2,722
Mar 1, 2023 $ 0.0189
+1.85%
$ 5.53 million $ 6,757
Feb 28, 2023 $ 0.0186
-2.64%
$ 5.43 million $ 4,056
Feb 27, 2023 $ 0.0191
-1.64%
$ 5.57 million $ 1,264
Feb 26, 2023 $ 0.0194
+2.50%
$ 5.66 million $ 2,575
Feb 25, 2023 $ 0.0189
-3.24%
$ 5.53 million $ 2,776
Feb 24, 2023 $ 0.0195
-4.20%
$ 5.71 million $ 1,032
Feb 23, 2023 $ 0.0204
+0.87%
$ 5.96 million $ 393
Feb 22, 2023 $ 0.0202
-2.43%
$ 5.9 million $ 992
Feb 21, 2023 $ 0.0207
-4.07%
$ 6.05 million $ 2,565
Feb 20, 2023 $ 0.0216
+1.77%
$ 6.3 million $ 3,306
Feb 19, 2023 $ 0.0212
-2.67%
$ 6.19 million $ 2,078