BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000157
-2.33%
$ 41,796 $ 11
Nov 11, 2025 $ 0.000161
-7.47%
$ 43,015 $ 6
Nov 10, 2025 $ 0.000175
+2.12%
$ 46,554 $ 13
Nov 9, 2025 $ 0.000171
+2.91%
$ 45,551 $ 41
Nov 8, 2025 $ 0.000166
-3.06%
$ 44,264 $ 12
Nov 7, 2025 $ 0.000171
+17.45%
$ 45,627 $ 61
Nov 6, 2025 $ 0.000146
-0.86%
$ 38,830 $ 10
Nov 5, 2025 $ 0.000147
+6.44%
$ 39,282 $ 16
Nov 4, 2025 $ 0.000139
-2.59%
$ 37,007 $ 31
Nov 3, 2025 $ 0.000142
-18.92%
$ 37,949 $ 35
Nov 2, 2025 $ 0.000176
-0.44%
$ 46,788 $ 5
Nov 1, 2025 $ 0.000176
+0.21%
$ 46,982 $ 6
Oct 31, 2025 $ 0.000176
-1.26%
$ 46,891 $ 47
Oct 30, 2025 $ 0.000191
+29.18%
$ 47,634 $ 229
Oct 29, 2025 $ 0.000148
+0.33%
$ 39,507 $ 6
Oct 28, 2025 $ 0.000148
-3.48%
$ 39,400 $ 17
Oct 27, 2025 $ 0.000153
-3.87%
$ 40,829 $ 20
Oct 26, 2025 $ 0.000159
+4.77%
$ 42,516 $ 6
Oct 25, 2025 $ 0.000152
-0.53%
$ 40,594 $ 19
Oct 24, 2025 $ 0.000153
-0.64%
$ 40,810 $ 28
Oct 23, 2025 $ 0.000153
+1.82%
$ 41,009 $ 21
Oct 22, 2025 $ 0.000149
-7.01%
$ 40,171 $ 19
Oct 21, 2025 $ 0.000163
-1.43%
$ 42,747 $ 3
Oct 20, 2025 $ 0.000165
-0.21%
$ 44,022 $ 2
Oct 19, 2025 $ 0.000167
+5.42%
$ 44,169 $ 16
Oct 18, 2025 $ 0.000159
-5.48%
$ 42,273 $ 77
Oct 17, 2025 $ 0.000169
-1.16%
$ 44,760 $ 6
Oct 16, 2025 $ 0.000172
-5.35%
$ 45,730 $ 3
Oct 15, 2025 $ 0.000179
-3.56%
$ 47,648 $ 2
Oct 14, 2025 $ 0.000185
-4.75%
$ 49,450 $ 4
Oct 13, 2025 $ 0.000195
+2.59%
$ 51,879 $ 20
Oct 12, 2025 $ 0.000189
+10.67%
$ 50,465 $ 16
Oct 11, 2025 $ 0.000171
+2.81%
$ 45,578 $ 35
Oct 10, 2025 $ 0.000167
-26.32%
$ 44,598 $ 56
Oct 9, 2025 $ 0.000227
-3.09%
$ 60,530 $ 12
Oct 8, 2025 $ 0.000234
+1.21%
$ 62,492 $ 19
Oct 7, 2025 $ 0.000232
-6.62%
$ 61,724 $ 29
Oct 6, 2025 $ 0.000248
+4.12%
$ 66,123 $ 141
Oct 5, 2025 $ 0.000239
-3.54%
$ 63,628 $ 8
Oct 4, 2025 $ 0.000248
-12.58%
$ 66,000 $ 223
Oct 3, 2025 $ 0.000284
-0.45%
$ 75,457 $ 19
Oct 2, 2025 $ 0.000285
+88.07%
$ 76,016 $ 1,082
Oct 1, 2025 $ 0.000151
+10.42%
$ 40,475 $ 76
Sep 30, 2025 $ 0.000137
-2.92%
$ 36,360 $ 37
Sep 29, 2025 $ 0.000141
-3.15%
$ 37,601 $ 26
Sep 28, 2025 $ 0.000145
+2.15%
$ 38,822 $ 28
Sep 27, 2025 $ 0.000144
-0.47%
$ 38,391 $ 29
Sep 26, 2025 $ 0.000145
+5.57%
$ 38,546 $ 26
Sep 25, 2025 $ 0.000138
-17.31%
$ 36,682 $ 143
Sep 24, 2025 $ 0.000167
-0.79%
$ 44,499 $ 12