BitCanna Historical Data

BCNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000169
-1.36%
$ 44,984 $ 5
Sep 22, 2025 $ 0.00017
-3.29%
$ 45,527 $ 25
Sep 21, 2025 $ 0.000177
-2.37%
$ 46,974 $ 19
Sep 20, 2025 $ 0.000181
+1.14%
$ 48,014 $ 53
Sep 19, 2025 $ 0.00018
-4.01%
$ 47,841 $ 26
Sep 18, 2025 $ 0.000188
+3.06%
$ 50,070 $ 139
Sep 17, 2025 $ 0.000204
-2.29%
$ -- $ 2
Sep 16, 2025 $ 0.000209
+0.27%
$ 55,769 $ 2
Sep 15, 2025 $ 0.000208
-4.34%
$ 55,642 $ 1
Sep 14, 2025 $ 0.000218
-2.16%
$ 57,741 $ 2
Sep 13, 2025 $ 0.000228
+1.80%
$ 60,678 $ 27
Sep 12, 2025 $ 0.000219
-0.75%
$ -- $ 16
Sep 11, 2025 $ 0.000221
-2.35%
$ 58,938 $ 16
Sep 10, 2025 $ 0.000226
-1.51%
$ 60,199 $ 194
Sep 9, 2025 $ 0.000229
+28.29%
$ 61,095 $ 276
Sep 8, 2025 $ 0.000178
-0.79%
$ 47,560 $ 49
Sep 7, 2025 $ 0.00018
+3.62%
$ 47,999 $ 76
Sep 6, 2025 $ 0.000174
-4.40%
$ 46,369 $ 45
Sep 5, 2025 $ 0.000182
-2.14%
$ 48,470 $ 42
Sep 4, 2025 $ 0.000186
-6.35%
$ 49,584 $ 116
Sep 3, 2025 $ 0.000198
-4.25%
$ 52,839 $ 43
Sep 2, 2025 $ 0.000207
+1.11%
$ -- $ 12
Sep 1, 2025 $ 0.000205
-2.64%
$ 54,536 $ 16
Aug 31, 2025 $ 0.000213
-0.76%
$ 56,150 $ 10
Aug 30, 2025 $ 0.000214
-0.17%
$ 57,162 $ 19
Aug 29, 2025 $ 0.000215
-4.26%
$ 57,420 $ 9
Aug 28, 2025 $ 0.000224
+2.21%
$ 59,704 $ 4
Aug 27, 2025 $ 0.00022
+0.19%
$ 58,338 $ 15
Aug 26, 2025 $ 0.000218
+1.45%
$ -- $ 27
Aug 25, 2025 $ 0.000218
-9.63%
$ 57,588 $ 33
Aug 24, 2025 $ 0.00024
-4.11%
$ 64,408 $ 6
Aug 23, 2025 $ 0.00025
+0.39%
$ -- $ 72
Aug 22, 2025 $ 0.000249
+14.50%
$ 66,503 $ 162
Aug 21, 2025 $ 0.000219
-1.43%
$ 58,009 $ 13
Aug 20, 2025 $ 0.000223
+5.01%
$ 59,299 $ 13
Aug 19, 2025 $ 0.000216
-3.85%
$ 56,971 $ 14
Aug 18, 2025 $ 0.000224
-4.46%
$ 59,831 $ 7
Aug 17, 2025 $ 0.000235
+1.99%
$ 62,699 $ 31
Aug 16, 2025 $ 0.000231
+2.46%
$ 61,470 $ 11
Aug 15, 2025 $ 0.000225
+15.49%
$ 59,933 $ 377
Aug 14, 2025 $ 0.000195
-6.92%
$ 51,895 $ 43
Aug 13, 2025 $ 0.000209
-19.86%
$ 55,832 $ 400
Aug 12, 2025 $ 0.000262
+4.06%
$ 69,778 $ 2
Aug 11, 2025 $ 0.000255
-3.41%
$ 67,871 $ 24
Aug 10, 2025 $ 0.000264
-5.30%
$ 70,341 $ 10
Aug 9, 2025 $ 0.000279
+1.93%
$ 74,272 $ 29
Aug 8, 2025 $ 0.000272
+1.82%
$ 72,582 $ 20
Aug 7, 2025 $ 0.000267
+3.59%
$ 71,261 $ 9
Aug 6, 2025 $ 0.000258
+0.19%
$ 68,817 $ 6
Aug 5, 2025 $ 0.000258
-0.99%
$ 68,660 $ 109