BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000909
+0.34%
$ 24,238 $ 81
May 13, 5 PM $ 0.0000914
+0.17%
$ 24,371 $ 81
May 13, 4 PM $ 0.0000901
-2.52%
$ 24,033 $ 74
May 13, 3 PM $ 0.0000917
+1.87%
$ 24,439 $ 54
May 13, 2 PM $ 0.0000895
+0.91%
$ 23,853 $ 34
May 13, 1 PM $ 0.0000887
-0.54%
$ 23,638 $ 30
May 13, 12 PM $ 0.0000893
-2.01%
$ 23,802 $ 30
May 13, 11 AM $ 0.0000912
-0.80%
$ 24,326 $ 31
May 13, 10 AM $ 0.0000921
+2.73%
$ 24,549 $ 29
May 13, 9 AM $ 0.0000896
+0.85%
$ 23,885 $ 39
May 13, 8 AM $ 0.0000891
+0.04%
$ 23,744 $ 49
May 13, 7 AM $ 0.0000888
+0.80%
$ 23,679 $ 49
May 13, 6 AM $ 0.0000884
-1.69%
$ 23,578 $ 50
May 13, 5 AM $ 0.0000899
-1.40%
$ 23,963 $ 54
May 13, 4 AM $ 0.0000912
+1.17%
$ 24,321 $ 61
May 13, 3 AM $ 0.0000898
+0.47%
$ 23,939 $ 59
May 13, 2 AM $ 0.0000892
+0.60%
$ 23,792 $ 65
May 13, 1 AM $ 0.000089
-0.25%
$ 23,730 $ 64
May 13, 12 AM $ 0.0000891
+0.78%
$ 23,744 $ 68
May 12, 11 PM $ 0.0000888
+0.91%
$ 23,667 $ 68
May 12, 10 PM $ 0.0000878
+0.66%
$ 23,414 $ 64
May 12, 9 PM $ 0.0000875
-1.25%
$ 23,329 $ 66
May 12, 8 PM $ 0.0000886
-1.95%
$ 23,611 $ 67
May 12, 7 PM $ 0.0000899
+2.02%
$ 23,964 $ 71
May 12, 6 PM $ 0.0000883
+2.19%
$ 23,548 $ 79
May 12, 5 PM $ 0.0000864
+0.81%
$ 23,033 $ 85
May 12, 4 PM $ 0.0000854
-0.16%
$ 22,763 $ 87
May 12, 3 PM $ 0.0000856
-0.20%
$ 22,811 $ 98
May 12, 2 PM $ 0.0000858
-1.88%
$ 22,885 $ 105
May 12, 1 PM $ 0.0000878
+0.25%
$ 23,404 $ 117
May 12, 12 PM $ 0.0000876
-1.39%
$ 23,369 $ 132
May 12, 11 AM $ 0.0000888
+0.18%
$ 23,688 $ 139
May 12, 10 AM $ 0.0000888
+4.11%
$ 23,680 $ 152
May 12, 9 AM $ 0.0000843
+2.86%
$ 22,465 $ 173
May 12, 8 AM $ 0.0000818
-0.76%
$ 21,817 $ 175
May 12, 7 AM $ 0.0000825
+0.24%
$ 21,994 $ 179
May 12, 6 AM $ 0.0000821
+1.42%
$ 21,899 $ 179
May 12, 5 AM $ 0.000081
-0.23%
$ 21,592 $ 178
May 12, 4 AM $ 0.000081
-0.46%
$ 21,607 $ 175
May 12, 3 AM $ 0.0000811
-2.07%
$ 21,618 $ 177
May 12, 2 AM $ 0.0000828
+0.18%
$ 22,085 $ 180
May 12, 1 AM $ 0.0000831
-3.02%
$ 22,160 $ 181
May 12, 12 AM $ 0.0000853
-0.01%
$ 22,739 $ 194
May 11, 11 PM $ 0.0000853
+0.05%
$ 22,738 $ 197
May 11, 10 PM $ 0.0000848
-0.25%
$ 22,606 $ 197
May 11, 9 PM $ 0.000085
+0.05%
$ 22,656 $ 196
May 11, 8 PM $ 0.0000849
-0.52%
$ 22,644 $ 199
May 11, 7 PM $ 0.0000855
+3.39%
$ 22,808 $ 206
May 11, 6 PM $ 0.0000825
-1.75%
$ 22,009 $ 187
May 11, 5 PM $ 0.0000842
-0.34%
$ 22,440 $ 185