BitCanna Historical Data

BCNA Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000833
+0.00%
$ 22,206 $ 20
3:44 PM $ 0.0000834
+0.00%
$ 22,247 $ 20
3:39 PM $ 0.0000836
+0.00%
$ 22,295 $ 20
3:34 PM $ 0.0000836
+0.00%
$ 22,295 $ 21
3:29 PM $ 0.000084
+0.00%
$ 22,387 $ 21
3:24 PM $ 0.0000843
+0.00%
$ 22,472 $ 21
3:19 PM $ 0.0000843
+0.00%
$ 22,472 $ 21
3:14 PM $ 0.0000844
+0.00%
$ 22,500 $ 21
3:09 PM $ 0.0000844
+0.00%
$ 22,514 $ 21
3:04 PM $ 0.0000844
+0.00%
$ 22,514 $ 21
2:59 PM $ 0.0000842
+0.00%
$ 22,441 $ 25
2:54 PM $ 0.0000844
+0.00%
$ 22,490 $ 25
2:49 PM $ 0.0000843
+0.00%
$ 22,483 $ 25
2:44 PM $ 0.0000844
+0.00%
$ 22,514 $ 25
2:39 PM $ 0.0000845
+0.00%
$ 22,537 $ 25
2:34 PM $ 0.0000846
+0.00%
$ 22,567 $ 25
2:29 PM $ 0.0000848
+0.00%
$ 22,619 $ 25
2:24 PM $ 0.0000848
+0.00%
$ 22,602 $ 25
2:19 PM $ 0.0000847
+0.00%
$ 22,595 $ 25
2:14 PM $ 0.0000848
+0.00%
$ 22,602 $ 25
2:09 PM $ 0.0000845
+0.00%
$ 22,529 $ 25
2:04 PM $ 0.0000844
+0.00%
$ 22,507 $ 25
1:59 PM $ 0.000085
+0.00%
$ 22,650 $ 25
1:54 PM $ 0.000085
+0.00%
$ 22,650 $ 25
1:49 PM $ 0.0000856
+0.00%
$ 22,821 $ 25
1:44 PM $ 0.0000856
+0.00%
$ 22,821 $ 25
1:39 PM $ 0.0000865
+0.00%
$ 23,068 $ 26
1:34 PM $ 0.0000872
+0.00%
$ 23,240 $ 26
1:29 PM $ 0.0000871
+0.00%
$ 23,214 $ 26
1:24 PM $ 0.0000868
+0.00%
$ 23,145 $ 26
1:19 PM $ 0.0000868
+0.00%
$ 23,138 $ 26
1:14 PM $ 0.0000869
+0.00%
$ 23,179 $ 26
1:09 PM $ 0.0000873
+0.00%
$ 23,278 $ 26
1:04 PM $ 0.0000874
+0.00%
$ 23,308 $ 26
12:59 PM $ 0.0000875
+0.00%
$ 23,319 $ 26
12:54 PM $ 0.0000875
+0.00%
$ 23,319 $ 26
12:49 PM $ 0.000088
+0.00%
$ 23,467 $ 26
12:44 PM $ 0.0000881
+0.00%
$ 23,491 $ 26
12:39 PM $ 0.0000881
+0.00%
$ 23,489 $ 26
12:34 PM $ 0.0000881
+0.00%
$ 23,491 $ 26
12:29 PM $ 0.0000883
+0.00%
$ 23,539 $ 26
12:24 PM $ 0.0000885
+0.00%
$ 23,605 $ 26
12:19 PM $ 0.0000885
+0.00%
$ 23,605 $ 26
12:14 PM $ 0.0000877
+0.00%
$ 23,375 $ 25
12:09 PM $ 0.0000874
+0.00%
$ 23,304 $ 24
12:04 PM $ 0.000087
+0.00%
$ 23,208 $ 24
11:59 AM $ 0.0000871
+0.00%
$ 23,219 $ 26
11:54 AM $ 0.0000872
+0.00%
$ 23,244 $ 26
11:49 AM $ 0.0000873
+0.00%
$ 23,273 $ 26
11:44 AM $ 0.0000874
+0.00%
$ 23,295 $ 26