BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0498
+17.52%
$ -- $ 6,540
May 2021 $ 0.0622
+9.68%
$ -- $ 40,459
Apr 2021 $ 0.0568
-3.57%
$ -- $ 24,863
Mar 2021 $ 0.0671
-43.35%
$ -- $ 57,263
Feb 2021 $ 0.118
+389.95%
$ -- $ 157,185
Jan 2021 $ 0.0301
+1.88%
$ -- $ 166,799
Dec 2020 $ 0.0296
-17.34%
$ -- $ 107,645
Nov 2020 $ 0.0328
-43.25%
$ -- $ 172,275
Oct 2020 $ 0.0579
+9.13%
$ -- $ 158,963
Sep 2020 $ 0.053
+20.02%
$ -- $ 85,613
Aug 2020 $ 0.0442
+55.26%
$ -- $ 36,208
Jul 2020 $ 0.0285
+17.42%
$ -- $ 13,291
Jun 2020 $ 0.0243
-14.05%
$ -- $ 9,435
May 2020 $ 0.0282
+9.11%
$ -- $ 12,279
Apr 2020 $ 0.0258
+33.92%
$ -- $ 11,748
Mar 2020 $ 0.0193
-20.41%
$ -- $ 7,926
Feb 2020 $ 0.0243
-5.07%
$ -- $ 26,619
Jan 2020 $ 0.0256
-8.47%
$ -- $ 5,510
Dec 2019 $ 0.0279
-22.30%
$ -- $ 5,552
Nov 2019 $ 0.036
-41.82%
$ -- $ 36,870
Oct 2019 $ 0.0618
-5.75%
$ -- $ 23,585
Sep 2019 $ 0.0656
+17.57%
$ -- $ 76,878
Aug 2019 $ 0.0558
-49.09%
$ -- $ 13,734
Download