BitCanna Historical Data

BCNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000267
+4.31%
$ 71,136 $ 52
Jun 14, 2025 $ 0.000256
-0.81%
$ 68,249 $ 7
Jun 13, 2025 $ 0.000258
-6.97%
$ -- $ 43
Jun 12, 2025 $ 0.000277
-4.74%
$ 73,897 $ 29
Jun 11, 2025 $ 0.000291
-9.25%
$ 77,562 $ 64
Jun 10, 2025 $ 0.00032
+5.67%
$ 85,407 $ 94
Jun 9, 2025 $ 0.000303
+4.17%
$ 80,870 $ 303
Jun 8, 2025 $ 0.000291
-1.66%
$ 77,614 $ 4
Jun 7, 2025 $ 0.000296
+11.00%
$ 78,880 $ 67
Jun 6, 2025 $ 0.000267
+2.53%
$ 71,144 $ 33
Jun 5, 2025 $ 0.00026
+9.35%
$ 69,392 $ 251
Jun 4, 2025 $ 0.000238
-0.31%
$ 63,462 $ 282
Jun 3, 2025 $ 0.000243
+1.13%
$ 64,743 $ 15
Jun 2, 2025 $ 0.00024
+0.95%
$ 64,011 $ 1
Jun 1, 2025 $ 0.000238
-0.17%
$ 63,388 $ 16
May 31, 2025 $ 0.000238
+1.68%
$ 63,476 $ 4
May 30, 2025 $ 0.000234
-4.71%
$ 62,430 $ 23
May 29, 2025 $ 0.000246
-5.06%
$ 65,529 $ 16
May 28, 2025 $ 0.000259
-5.64%
$ 68,992 $ 55
May 27, 2025 $ 0.000274
-0.94%
$ 73,076 $ 10
May 26, 2025 $ 0.000277
-1.63%
$ 73,766 $ 13
May 25, 2025 $ 0.000281
+1.13%
$ 74,945 $ 40
May 24, 2025 $ 0.000278
+1.83%
$ 74,111 $ 30
May 23, 2025 $ 0.000273
-2.78%
$ 72,842 $ 50
May 22, 2025 $ 0.000281
+0.63%
$ 74,948 $ 79
May 21, 2025 $ 0.000275
-2.63%
$ 73,364 $ 11
May 20, 2025 $ 0.000272
-2.22%
$ -- $ 3
May 19, 2025 $ 0.000278
-3.18%
$ 74,168 $ 11
May 18, 2025 $ 0.000286
+5.54%
$ 76,243 $ 13
May 17, 2025 $ 0.000271
+4.77%
$ 72,185 $ 351
May 16, 2025 $ 0.000258
-0.67%
$ 68,885 $ 2
May 15, 2025 $ 0.00026
-14.94%
$ 69,373 $ 336
May 14, 2025 $ 0.000306
+0.44%
$ 81,575 $ 118
May 13, 2025 $ 0.000305
-12.55%
$ 81,197 $ 1,806
May 12, 2025 $ 0.000348
-16.60%
$ 92,800 $ 764
May 11, 2025 $ 0.000418
+15.73%
$ 111,340 $ 754
May 10, 2025 $ 0.000361
+24.03%
$ 96,275 $ 374
May 9, 2025 $ 0.000291
+2.59%
$ 77,489 $ 60
May 8, 2025 $ 0.000283
+9.35%
$ 75,374 $ 16
May 7, 2025 $ 0.000259
+1.25%
$ 68,937 $ 15
May 6, 2025 $ 0.000256
+0.08%
$ 68,231 $ 13
May 5, 2025 $ 0.000255
-0.28%
$ 68,084 $ 1
May 4, 2025 $ 0.000256
-2.56%
$ 68,385 $ 14
May 3, 2025 $ 0.000263
-7.98%
$ 70,078 $ 50
May 2, 2025 $ 0.000286
-8.61%
$ 76,173 $ 91
May 1, 2025 $ 0.000312
-0.66%
$ 83,193 $ 132
Apr 30, 2025 $ 0.000314
-9.50%
$ 83,789 $ 85
Apr 29, 2025 $ 0.000355
+2.84%
$ 94,553 $ 93
Apr 28, 2025 $ 0.000345
+12.17%
$ 91,997 $ 180
Apr 27, 2025 $ 0.000307
-4.99%
$ 81,944 $ 8