BitCanna Historical Data

BCNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000323
+1.36%
$ 86,145 $ 13
Apr 25, 2025 $ 0.000319
-10.42%
$ 84,926 $ 130
Apr 24, 2025 $ 0.000355
+2.58%
$ 94,758 $ 11
Apr 23, 2025 $ 0.00035
+1.29%
$ 93,408 $ 13
Apr 22, 2025 $ 0.000508
+56.89%
$ 135,489 $ 1,439
Apr 21, 2025 $ 0.000324
-1.82%
$ 86,342 $ 2
Apr 20, 2025 $ 0.000329
+1.87%
$ 87,700 $ 36
Apr 19, 2025 $ 0.000323
+2.38%
$ 86,048 $ 20
Apr 18, 2025 $ 0.000315
-1.68%
$ 83,987 $ 31
Apr 17, 2025 $ 0.00032
+1.57%
$ 85,397 $ 6
Apr 16, 2025 $ 0.000315
+0.81%
$ 83,999 $ 17
Apr 8, 2025 $ 0.000315
-1.42%
$ -- $ 28
Apr 7, 2025 $ 0.00032
-3.54%
$ 85,282 $ 23
Apr 6, 2025 $ 0.000332
-7.80%
$ 88,574 $ 9
Apr 5, 2025 $ 0.000361
-4.56%
$ 96,219 $ 12
Apr 4, 2025 $ 0.000378
+4.14%
$ 100,729 $ 60
Apr 3, 2025 $ 0.000362
+6.09%
$ 96,641 $ 61
Apr 2, 2025 $ 0.000342
-10.40%
$ 91,217 $ 81
Apr 1, 2025 $ 0.000382
+6.04%
$ 101,874 $ 182
Mar 31, 2025 $ 0.00036
+1.16%
$ 96,012 $ 25
Mar 30, 2025 $ 0.000356
+0.31%
$ 94,994 $ 13
Mar 29, 2025 $ 0.000356
-6.11%
$ 94,801 $ 11
Mar 28, 2025 $ 0.000379
-6.12%
$ 100,991 $ 35
Mar 27, 2025 $ 0.000404
-16.89%
$ 107,696 $ 409
Mar 26, 2025 $ 0.000485
-1.03%
$ 129,341 $ 3
Mar 25, 2025 $ 0.00049
-1.50%
$ 130,747 $ 67
Mar 24, 2025 $ 0.000497
-7.13%
$ 132,587 $ 156
Mar 23, 2025 $ 0.000536
-1.72%
$ 142,784 $ 18
Mar 22, 2025 $ 0.000544
+4.66%
$ 145,073 $ 26
Mar 21, 2025 $ 0.00052
-2.38%
$ 138,635 $ 25
Mar 20, 2025 $ 0.000533
-2.16%
$ 142,079 $ 21
Mar 19, 2025 $ 0.000545
-3.11%
$ 145,284 $ 135
Mar 18, 2025 $ 0.000562
+0.80%
$ 149,851 $ 44
Mar 17, 2025 $ 0.000557
+0.94%
$ 148,549 $ 30
Mar 16, 2025 $ 0.000553
-2.18%
$ 147,410 $ 27
Mar 15, 2025 $ 0.000566
+5.77%
$ 150,843 $ 502
Mar 14, 2025 $ 0.000597
+5.44%
$ 159,169 $ 149
Mar 13, 2025 $ 0.000566
-4.89%
$ 150,852 $ 2,360
Mar 12, 2025 $ 0.000595
+1.05%
$ 158,598 $ 56
Mar 11, 2025 $ 0.000589
+6.01%
$ 156,920 $ 486
Mar 10, 2025 $ 0.000556
-5.82%
$ 148,320 $ 14
Mar 9, 2025 $ 0.000591
-9.14%
$ 157,515 $ 34
Mar 8, 2025 $ 0.00065
-3.07%
$ 173,200 $ 69
Mar 7, 2025 $ 0.000671
+0.21%
$ 178,883 $ 82
Mar 6, 2025 $ 0.00067
-0.90%
$ 178,569 $ 92
Mar 5, 2025 $ 0.000676
+32.98%
$ 180,361 $ 428
Mar 4, 2025 $ 0.000509
+5.11%
$ 135,780 $ 88
Mar 3, 2025 $ 0.000486
-12.14%
$ 129,492 $ 71
Mar 2, 2025 $ 0.000552
+7.52%
$ 147,083 $ 5
Mar 1, 2025 $ 0.000513
-0.88%
$ 136,760 $ 68