Neurobro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000548
-4.43%
$ 544,172 $ 398
Apr 16, 2026 $ 0.000537
+6.41%
$ 533,743 $ 921
Apr 15, 2026 $ 0.000503
-3.81%
$ 499,348 $ 1,760
Apr 14, 2026 $ 0.000524
-1.60%
$ -- $ 291
Apr 13, 2026 $ 0.000531
+4.03%
$ 527,030 $ 332
Apr 12, 2026 $ 0.000509
+0.75%
$ 505,943 $ 779
Apr 11, 2026 $ 0.000516
+0.00%
$ -- $ 1,151
Apr 10, 2026 $ 0.000526
+2.62%
$ 522,579 $ 1,907
Apr 9, 2026 $ 0.000518
+0.00%
$ -- $ 618
Apr 8, 2026 $ 0.000514
-4.50%
$ 510,012 $ 601
Apr 7, 2026 $ 0.000493
+1.18%
$ 490,036 $ 504
Apr 6, 2026 $ 0.000511
+1.18%
$ -- $ 303
Apr 5, 2026 $ 0.000479
-1.97%
$ -- $ 292
Apr 4, 2026 $ 0.000492
+0.10%
$ -- $ 296
Apr 3, 2026 $ 0.000505
+2.19%
$ -- $ 530
Apr 2, 2026 $ 0.000486
-4.11%
$ -- $ 2,146
Apr 1, 2026 $ 0.000529
-3.11%
$ 525,299 $ 2,537
Mar 31, 2026 $ 0.00052
-1.84%
$ -- $ 1,081
Mar 30, 2026 $ 0.000525
-0.03%
$ -- $ 646
Mar 29, 2026 $ 0.000511
+0.00%
$ 507,258 $ 754
Mar 28, 2026 $ 0.000521
+4.44%
$ 517,012 $ 2,040
Mar 27, 2026 $ 0.000516
-5.21%
$ 512,650 $ 2,003
Mar 26, 2026 $ 0.000536
-2.96%
$ 532,103 $ 879
Mar 25, 2026 $ 0.000565
-1.57%
$ 561,063 $ 859
Mar 24, 2026 $ 0.000563
+6.71%
$ 559,151 $ 1,154
Mar 23, 2026 $ 0.000531
+1.80%
$ 527,569 $ 3,481
Mar 22, 2026 $ 0.00052
+0.19%
$ -- $ 1,054
Mar 21, 2026 $ 0.000535
-1.70%
$ -- $ 2,659
Mar 20, 2026 $ 0.000563
-0.48%
$ 559,031 $ 879
Mar 19, 2026 $ 0.000545
-9.28%
$ -- $ 4,069
Mar 18, 2026 $ 0.0006
-9.42%
$ 595,619 $ 6,519
Mar 17, 2026 $ 0.000664
-27.57%
$ 659,328 $ 67,192
Mar 16, 2026 $ 0.000914
+2.98%
$ 907,763 $ 174
Mar 15, 2026 $ 0.000844
+0.78%
$ -- $ 2,354
Mar 14, 2026 $ 0.000847
-2.47%
$ 840,624 $ 1,274
Mar 13, 2026 $ 0.000904
-2.04%
$ -- $ 369
Mar 12, 2026 $ 0.000852
-0.54%
$ 846,461 $ 49
Mar 11, 2026 $ 0.000856
-0.12%
$ 850,499 $ 3,131
Oct 9, 2025 $ 0.00182
-3.78%
$ -- $ 35,094
Oct 8, 2025 $ 0.00191
-4.68%
$ 1.9 million $ 34,687
Oct 7, 2025 $ 0.00201
-7.92%
$ 2 million $ 13,645
Oct 6, 2025 $ 0.00219
+13.61%
$ 2.18 million $ 11,413
Oct 5, 2025 $ 0.00193
-2.56%
$ 1.92 million $ 5,197
Oct 4, 2025 $ 0.00199
+1.21%
$ 1.97 million $ 9,359
Oct 3, 2025 $ 0.0021
-10.09%
$ 1.94 million $ 14,533
Oct 2, 2025 $ 0.00233
+8.58%
$ 2.31 million $ 7,899
Oct 1, 2025 $ 0.00215
+6.02%
$ 2.13 million $ 11,079
Sep 30, 2025 $ 0.00203
-8.07%
$ 2.01 million $ 13,620
Sep 29, 2025 $ 0.0022
-4.11%
$ 2.19 million $ 4,509
Sep 28, 2025 $ 0.00227
+3.93%
$ 2.3 million $ 5,291