MEME Coin Historical Data

MEME3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₈1
-9.09%
$ 0 $ 25,022
Jan 19, 2024 $ 0.0₈11
-63.33%
$ 0 $ 12,505
Jan 18, 2024 $ 0.0₈29
-47.27%
$ 0 $ 30,743
Jan 17, 2024 $ 0.0₈58
-49.57%
$ 1 $ 7,847
Jan 16, 2024 $ 0.0₇117
-40.61%
$ 1 $ 8,559
Jan 15, 2024 $ 0.0₇196
-32.88%
$ 2 $ 12,153
Jan 14, 2024 $ 0.0₇292
-39.17%
$ 3 $ 11,968
Jan 13, 2024 $ 0.0₇547
-50.72%
$ 5 $ 23,829
Jan 12, 2024 $ 0.0₆111
-21.39%
$ 11 $ 24,584
Jan 11, 2024 $ 0.0₆136
-57.65%
$ 14 $ 24,070
Jan 10, 2024 $ 0.0₆348
-42.81%
$ 35 $ 73,693
Jan 9, 2024 $ 0.0₆608
-67.52%
$ 61 $ 56,558
Jan 8, 2024 $ 0.0₆667
-48.80%
$ 67 $ 7,852
Jan 7, 2024 $ 0.0₅13
-34.90%
$ 130 $ 9,768
Jan 6, 2024 $ 0.0₅2
-50.00%
$ 200 $ 13,871
Jan 5, 2024 $ 0.0₅4
+0.00%
$ 400 $ 19,952
Jan 4, 2024 $ 0.0₅5
+0.00%
$ 500 $ 4,752
Jan 3, 2024 $ 0.0₅6
-40.00%
$ 600 $ 17,183
Jan 2, 2024 $ 0.00001
-47.37%
$ 1,000 $ 18,399
Jan 1, 2024 $ 0.000022
-4.35%
$ 2,200 $ 18,462
Dec 31, 2023 $ 0.000023
-54.90%
$ 2,300 $ 7,483
Dec 30, 2023 $ 0.000051
-76.82%
$ 5,100 $ 17,532
Dec 29, 2023 $ 0.000451
+62.23%
$ 45,100 $ 59,972
Dec 28, 2023 $ 0.000278
-27.03%
$ 27,800 $ 13,253
Dec 27, 2023 $ 0.000381
-19.62%
$ 38,100 $ 36,853
Dec 26, 2023 $ 0.00045
-56.65%
$ 45,000 $ 33,133
Dec 25, 2023 $ 0.00104
-66.35%
$ 103,800 $ 103,747
Dec 24, 2023 $ 0.00318
+91.87%
$ 318,500 $ 84,970
Dec 23, 2023 $ 0.00166
-25.76%
$ 166,000 $ 11,321
Dec 22, 2023 $ 0.00224
-49.90%
$ 223,600 $ 19,592
Dec 21, 2023 $ 0.00446
-18.85%
$ 446,300 $ 26,803
Dec 20, 2023 $ 0.0044
-73.01%
$ 440,000 $ 13,170
Dec 19, 2023 $ 0.0163
-55.71%
$ 1.63 million $ 51,175
Dec 18, 2023 $ 0.0331
-71.73%
$ 3.31 million $ 62,566
Download