CherrySwap Historical Data

CHE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0226
-1.19%
$ 1.79 million $ 631,125
Sep 18, 2023 $ 0.0229
-0.37%
$ 1.81 million $ 308,189
Sep 17, 2023 $ 0.0229
+1.44%
$ 1.82 million $ 682,863
Sep 16, 2023 $ 0.0226
+2.53%
$ 1.79 million $ 519,462
Sep 15, 2023 $ 0.022
+0.09%
$ 1.74 million $ 681,846
Sep 14, 2023 $ 0.022
+0.28%
$ 1.74 million $ 482,241
Sep 13, 2023 $ 0.0219
-1.87%
$ 1.74 million $ 360,547
Sep 12, 2023 $ 0.0223
+0.73%
$ 1.77 million $ 369,325
Sep 11, 2023 $ 0.0222
-0.42%
$ 1.76 million $ 399,420
Sep 10, 2023 $ 0.0223
-6.91%
$ 1.77 million $ 278,632
Sep 9, 2023 $ 0.0239
+2.93%
$ 1.9 million $ 341,539
Sep 8, 2023 $ 0.0232
+1.69%
$ 1.84 million $ 336,807
Sep 7, 2023 $ 0.0228
+5.61%
$ 1.81 million $ 318,002
Sep 6, 2023 $ 0.0216
-2.34%
$ 1.71 million $ 302,298
Sep 5, 2023 $ 0.0221
-2.99%
$ 1.76 million $ 306,575
Sep 4, 2023 $ 0.0228
-7.37%
$ 1.81 million $ 285,975
Sep 3, 2023 $ 0.0246
+11.81%
$ 1.95 million $ 328,669
Sep 2, 2023 $ 0.022
-2.44%
$ 1.75 million $ 218,530
Sep 1, 2023 $ 0.0225
-0.79%
$ 1.79 million $ 231,507
Aug 31, 2023 $ 0.0227
-6.43%
$ 1.8 million $ 357,478
Aug 30, 2023 $ 0.0243
-0.68%
$ 1.93 million $ 347,872
Aug 29, 2023 $ 0.0245
+4.00%
$ 1.95 million $ 350,173
Aug 28, 2023 $ 0.0236
-0.54%
$ 1.87 million $ 277,529
Aug 27, 2023 $ 0.0237
+0.93%
$ 1.88 million $ 172,794
Aug 26, 2023 $ 0.0235
-0.82%
$ 1.87 million $ 337,385
Aug 25, 2023 $ 0.0237
-2.99%
$ 1.88 million $ 337,942
Aug 24, 2023 $ 0.0244
-1.46%
$ 1.94 million $ 345,918
Aug 23, 2023 $ 0.0248
+1.44%
$ 1.97 million $ 350,472
Aug 22, 2023 $ 0.0244
-1.93%
$ 1.93 million $ 346,965
Aug 21, 2023 $ 0.0248
+1.55%
$ 1.97 million $ 361,266
Aug 20, 2023 $ 0.0244
+0.51%
$ 1.94 million $ 271,765
Aug 19, 2023 $ 0.0243
+2.58%
$ 1.93 million $ 400,708
Aug 18, 2023 $ 0.0236
+5.74%
$ 1.88 million $ 259,901
Aug 17, 2023 $ 0.0224
-12.32%
$ 1.78 million $ 325,444
Aug 16, 2023 $ 0.0256
-8.57%
$ 2.03 million $ 508,125
Aug 15, 2023 $ 0.028
+1.53%
$ 2.22 million $ 475,866
Aug 14, 2023 $ 0.0275
+0.96%
$ 2.19 million $ 449,893
Aug 13, 2023 $ 0.0272
-0.88%
$ 2.16 million $ 322,771
Aug 12, 2023 $ 0.0275
-1.40%
$ 2.18 million $ 537,749
Aug 11, 2023 $ 0.0279
-0.50%
$ 2.21 million $ 533,392
Aug 10, 2023 $ 0.028
-2.65%
$ 2.23 million $ 396,878
Aug 9, 2023 $ 0.0288
-0.19%
$ 2.29 million $ 299,163
Aug 8, 2023 $ 0.0289
+3.63%
$ 2.29 million $ 449,097
Aug 7, 2023 $ 0.0279
-0.25%
$ 2.21 million $ 582,795
Aug 6, 2023 $ 0.0279
-3.45%
$ 2.22 million $ 470,319
Aug 5, 2023 $ 0.0289
-0.26%
$ 2.3 million $ 341,483
Aug 4, 2023 $ 0.029
+3.65%
$ 2.3 million $ 330,358
Aug 3, 2023 $ 0.0279
-0.52%
$ 2.22 million $ 237,671
Aug 2, 2023 $ 0.0281
-0.40%
$ 2.23 million $ 428,848
Aug 1, 2023 $ 0.0282
+2.28%
$ 2.24 million $ 485,179