CherrySwap Historical Data

CHE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0276
+0.39%
$ 2.19 million $ 373,063
Jul 30, 2023 $ 0.0275
-2.29%
$ 2.18 million $ 397,585
Jul 29, 2023 $ 0.0281
+0.60%
$ 2.23 million $ 374,068
Jul 28, 2023 $ 0.028
+0.50%
$ 2.22 million $ 430,703
Jul 27, 2023 $ 0.0278
+0.73%
$ 2.21 million $ 372,363
Jul 26, 2023 $ 0.0276
-0.51%
$ 2.19 million $ 394,447
Jul 25, 2023 $ 0.0277
-5.18%
$ 2.2 million $ 490,694
Jul 24, 2023 $ 0.0293
-2.88%
$ 2.32 million $ 314,885
Jul 23, 2023 $ 0.0301
+0.33%
$ 2.39 million $ 415,765
Jul 22, 2023 $ 0.03
-2.79%
$ 2.38 million $ 408,899
Jul 21, 2023 $ 0.0309
+1.53%
$ 2.45 million $ 378,201
Jul 20, 2023 $ 0.0304
+0.96%
$ 2.41 million $ 401,105
Jul 19, 2023 $ 0.0301
-1.94%
$ 2.39 million $ 312,769
Jul 18, 2023 $ 0.0307
+0.92%
$ 2.43 million $ 346,743
Jul 17, 2023 $ 0.0304
-2.06%
$ 2.41 million $ 689,653
Jul 16, 2023 $ 0.0311
+1.21%
$ 2.47 million $ 462,269
Jul 15, 2023 $ 0.0307
+1.85%
$ 2.44 million $ 386,880
Jul 14, 2023 $ 0.0302
+0.00%
$ 2.4 million $ 582,464
Jul 13, 2023 $ 0.0302
+1.36%
$ 2.4 million $ 413,593
Jul 12, 2023 $ 0.0298
+0.31%
$ 2.36 million $ 400,991
Jul 11, 2023 $ 0.0297
+0.43%
$ 2.36 million $ 244,476
Jul 10, 2023 $ 0.0295
+0.02%
$ 2.35 million $ 400,675
Jul 9, 2023 $ 0.0295
+0.97%
$ 2.34 million $ 289,022
Jul 8, 2023 $ 0.0292
-0.36%
$ 2.32 million $ 92,830
Jul 7, 2023 $ 0.0293
+0.62%
$ 2.33 million $ 398,740
Jul 6, 2023 $ 0.0291
-3.71%
$ 2.31 million $ 483,982
Jul 5, 2023 $ 0.0302
+0.45%
$ 2.4 million $ 411,089
Jul 4, 2023 $ 0.0301
-2.13%
$ 2.39 million $ 534,683
Jul 3, 2023 $ 0.0307
-2.66%
$ 2.44 million $ 399,842
Jul 2, 2023 $ 0.0315
+4.87%
$ 2.5 million $ 373,463
Jul 1, 2023 $ 0.03
+2.15%
$ 2.39 million $ 397,398
Jun 30, 2023 $ 0.0294
-2.82%
$ 2.33 million $ 549,156
Jun 29, 2023 $ 0.0303
-1.25%
$ 2.4 million $ 645,327
Jun 28, 2023 $ 0.0307
+0.84%
$ 2.43 million $ 530,048
Jun 27, 2023 $ 0.0304
+2.82%
$ 2.41 million $ 271,979
Jun 26, 2023 $ 0.0295
-5.30%
$ 2.35 million $ 526,980
Jun 25, 2023 $ 0.0312
+5.19%
$ 2.48 million $ 319,293
Jun 24, 2023 $ 0.0296
-0.47%
$ 2.35 million $ 603,213
Jun 23, 2023 $ 0.0299
+3.78%
$ 2.37 million $ 492,339
Jun 22, 2023 $ 0.0288
-2.20%
$ 2.29 million $ 281,908
Jun 21, 2023 $ 0.0294
+5.18%
$ 2.34 million $ 348,164
Jun 20, 2023 $ 0.0279
-0.09%
$ 2.21 million $ 139,793
Jun 19, 2023 $ 0.0279
-0.22%
$ 2.22 million $ 201,711
Jun 18, 2023 $ 0.028
-1.49%
$ 2.22 million $ 296,787
Jun 17, 2023 $ 0.0284
+2.06%
$ 2.26 million $ 258,603
Jun 16, 2023 $ 0.0278
+1.95%
$ 2.21 million $ 253,407
Jun 15, 2023 $ 0.0273
-0.98%
$ 2.17 million $ 195,224
Jun 14, 2023 $ 0.0275
-3.06%
$ 2.18 million $ 251,515
Jun 13, 2023 $ 0.0283
-2.80%
$ 2.25 million $ 162,581
Jun 12, 2023 $ 0.0292
+2.84%
$ 2.32 million $ 431,745