Diamond Reserve Historical Data

DMDR Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,059
9:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,996
9:08 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,991
9:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,991
8:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,553
8:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,115
8:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,155
8:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,189
8:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,184
8:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,184
8:28 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,392
8:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,189
8:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,189
8:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,281
8:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,268
8:03 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,207
7:58 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,207
7:53 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,139
7:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,139
7:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,090
7:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,090
7:33 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,090
7:28 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,528
7:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,113
7:18 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,113
7:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
7:08 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
7:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
6:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
6:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
6:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,122
6:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,155
6:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,762
6:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,369
6:28 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,369
6:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,160
6:18 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,329
6:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,326
6:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,326
6:03 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,326
5:58 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,188
5:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,188
5:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,163
5:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,654
5:38 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,145
5:33 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,946
5:28 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,910
5:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,910
5:18 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,843
5:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,843