Stellar Futures ?

XLM
Close Price ?
$ 0.1586 +0.06%
Trading Volume ?
$ 206.37M
Funding Rate (avg) ?
-0.0107%
Open Interest ?
$ 64.46M -6.11%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XLM / USDT Binance $ 0.159
-0.12%
$ 27.07 million $ 69.59 million $ 0.159 Trade
2 XLM / USDT Bybit $ 0.159
-0.021%
$ 18.60 million $ 21.76 million $ 0.159 Trade
3 XLM / USDT MEXC Global $ 0.159
-0.12%
$ 8.98 million $ 100.72 million $ 0.159 Trade
4 XLM / USDT OKX $ 0.159
-0.12%
$ 7.65 million $ 14.08 million $ 0.159 Trade
5 XLM / USD Bybit $ 0.165
0.080%
$ 2.04 million $ 502,637.22 $ 0.165 Trade
6 XLM / USDC Bybit $ 0.158
0.036%
$ 1.68 million $ 159,715.05 $ 0.158 Trade
7 XLM / USDC MEXC Global $ 0.159
0.080%
$ 398,887.59 $ 117,801.45 $ 0.159 Trade

Top Futures Exchanges for Stellar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 27.07 million $ 69.59 million 394 359 Trade
2 Bybit $ 22.32 million $ 22.42 million 385 300 Trade
3 MEXC Global $ 9.38 million $ 100.84 million 664 572 Trade
4 OKX $ 7.65 million $ 14.08 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.159 $ 0.161 $ 0.162
0.0100%
$ 169.6 million $ 67.56 million
May 13, 2026 $ 0.162 $ 0.162 $ 0.159
-0.0092%
$ 144.17 million $ 65.62 million
May 12, 2026 $ 0.168 $ 0.164 $ 0.162
0.0082%
$ 152.29 million $ 64.16 million
May 11, 2026 $ 0.169 $ 0.168 $ 0.168
0.0090%
$ 161.57 million $ 67.99 million
May 10, 2026 $ 0.162 $ 0.165 $ 0.169
0.0100%
$ 184.74 million $ 65.97 million
May 9, 2026 $ 0.163 $ 0.164 $ 0.162
0.0020%
$ 114.83 million $ 63.73 million
May 8, 2026 $ 0.158 $ 0.16 $ 0.163
0.0100%
$ 136.69 million $ 62.99 million
May 7, 2026 $ 0.162 $ 0.16 $ 0.158
-0.0089%
$ 123.36 million $ 58.71 million
May 6, 2026 $ 0.16 $ 0.162 $ 0.162
-0.00049%
$ 131.91 million $ 60.63 million
May 5, 2026 $ 0.157 $ 0.159 $ 0.16
0.0043%
$ 105.09 million $ 61.58 million
May 4, 2026 $ 0.158 $ 0.159 $ 0.157
-0.0070%
$ 131.13 million $ 63.82 million
May 3, 2026 $ 0.16 $ 0.159 $ 0.158
-0.0018%
$ 65.85 million $ 61.35 million
May 2, 2026 $ 0.159 $ 0.16 $ 0.16
0.0073%
$ 59.84 million $ 61.23 million
May 1, 2026 $ 0.158 $ 0.16 $ 0.159
0.00044%
$ 77.51 million $ 59.99 million
Apr 30, 2026 $ 0.159 $ 0.159 $ 0.158
0.0091%
$ 78.84 million $ 58.94 million
Apr 29, 2026 $ 0.162 $ 0.161 $ 0.159
0.0100%
$ 124.51 million $ 59.36 million
Apr 28, 2026 $ 0.166 $ 0.163 $ 0.162
0.0050%
$ 88.48 million $ 63.33 million
Apr 27, 2026 $ 0.171 $ 0.168 $ 0.166
0.00064%
$ 113.81 million $ 63.68 million
Apr 26, 2026 $ 0.17 $ 0.17 $ 0.171
0.0074%
$ 80.2 million $ 63.38 million
Apr 25, 2026 $ 0.173 $ 0.172 $ 0.17
0.0077%
$ 68.89 million $ 61.65 million