Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.114
+0.15%
$ 2.3 billion $ 61.81 million
Apr 25, 2024 $ 0.114
-0.59%
$ 2.3 billion $ 72.63 million
Apr 24, 2024 $ 0.114
-2.45%
$ 2.31 billion $ 86.65 million
Apr 23, 2024 $ 0.117
-0.75%
$ 2.37 billion $ 71.83 million
Apr 22, 2024 $ 0.118
+3.87%
$ 2.39 billion $ 71.46 million
Apr 21, 2024 $ 0.114
-1.85%
$ 2.3 billion $ 61.3 million
Apr 20, 2024 $ 0.116
+3.78%
$ 2.34 billion $ 69.24 million
Apr 19, 2024 $ 0.112
+1.18%
$ 2.26 billion $ 112.37 million
Apr 18, 2024 $ 0.11
+2.68%
$ 2.23 billion $ 79.64 million
Apr 17, 2024 $ 0.108
-1.85%
$ 2.17 billion $ 86.92 million
Apr 16, 2024 $ 0.11
+1.83%
$ 2.21 billion $ 105 million
Apr 15, 2024 $ 0.108
-2.66%
$ 2.17 billion $ 144.12 million
Apr 14, 2024 $ 0.111
+4.95%
$ 2.23 billion $ 252.12 million
Apr 13, 2024 $ 0.105
-8.51%
$ 2.13 billion $ 340.19 million
Apr 12, 2024 $ 0.115
-11.61%
$ 2.33 billion $ 228.37 million
Apr 11, 2024 $ 0.13
+0.47%
$ 2.63 billion $ 68.9 million
Apr 10, 2024 $ 0.13
-1.91%
$ 2.62 billion $ 110.54 million
Apr 9, 2024 $ 0.132
-0.94%
$ 2.67 billion $ 137.43 million
Apr 8, 2024 $ 0.133
+3.20%
$ 2.7 billion $ 106.74 million
Apr 7, 2024 $ 0.129
+0.16%
$ 2.61 billion $ 60.79 million
Apr 6, 2024 $ 0.129
+1.27%
$ 2.61 billion $ 57.19 million
Apr 5, 2024 $ 0.127
-1.06%
$ 2.58 billion $ 102.42 million
Apr 4, 2024 $ 0.129
+2.03%
$ 2.6 billion $ 130.14 million
Apr 3, 2024 $ 0.126
-1.81%
$ 2.55 billion $ 129.55 million
Apr 2, 2024 $ 0.129
-5.18%
$ 2.6 billion $ 153.31 million
Apr 1, 2024 $ 0.136
-3.93%
$ 2.74 billion $ 154.67 million
Mar 31, 2024 $ 0.141
+1.41%
$ 2.85 billion $ 65.66 million
Mar 30, 2024 $ 0.139
-2.48%
$ 2.81 billion $ 94.24 million
Mar 29, 2024 $ 0.143
+3.41%
$ 2.88 billion $ 214.9 million
Mar 28, 2024 $ 0.138
+3.24%
$ 2.79 billion $ 111.65 million
Mar 27, 2024 $ 0.134
-3.22%
$ 2.7 billion $ 140.25 million
Mar 26, 2024 $ 0.138
+1.03%
$ 2.79 billion $ 128.02 million
Mar 25, 2024 $ 0.137
+1.25%
$ 2.76 billion $ 126.7 million
Mar 24, 2024 $ 0.135
+1.79%
$ 2.73 billion $ 87.36 million
Mar 23, 2024 $ 0.133
+3.59%
$ 2.68 billion $ 88.62 million
Mar 22, 2024 $ 0.128
-3.91%
$ 2.59 billion $ 123.47 million
Mar 21, 2024 $ 0.133
+1.89%
$ 2.69 billion $ 143.24 million
Mar 20, 2024 $ 0.131
+8.30%
$ 2.64 billion $ 175.62 million
Mar 19, 2024 $ 0.121
-10.63%
$ 2.44 billion $ 266.43 million
Mar 18, 2024 $ 0.135
+2.30%
$ 2.73 billion $ 181.34 million
Mar 17, 2024 $ 0.132
+2.18%
$ 2.67 billion $ 124.96 million
Mar 16, 2024 $ 0.129
-5.50%
$ 2.61 billion $ 190.76 million
Mar 15, 2024 $ 0.137
-5.27%
$ 2.76 billion $ 278.92 million
Mar 14, 2024 $ 0.144
-4.23%
$ 2.92 billion $ 261.09 million
Mar 13, 2024 $ 0.151
+0.99%
$ 3.05 billion $ 175.7 million
Mar 12, 2024 $ 0.149
-4.88%
$ 3.02 billion $ 246.23 million
Mar 11, 2024 $ 0.157
+12.34%
$ 3.17 billion $ 542.71 million
Mar 10, 2024 $ 0.14
-1.72%
$ 2.82 billion $ 147.8 million
Mar 9, 2024 $ 0.142
+0.38%
$ 2.87 billion $ 138.92 million
Mar 8, 2024 $ 0.142
-0.26%
$ 2.86 billion $ 251.5 million