Stellar Historical Data

XLM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.12
-3.70%
$ 2.43 billion $ 173.68 million
May 26, 2022 $ 0.125
-5.49%
$ 2.52 billion $ 180.89 million
May 25, 2022 $ 0.132
-0.56%
$ 2.67 billion $ 142.87 million
May 24, 2022 $ 0.133
+3.22%
$ 2.68 billion $ 139.01 million
May 23, 2022 $ 0.129
-5.15%
$ 2.6 billion $ 152.64 million
May 22, 2022 $ 0.136
+3.80%
$ 2.74 billion $ 137.12 million
May 21, 2022 $ 0.131
+3.80%
$ 2.64 billion $ 123.66 million
May 20, 2022 $ 0.126
-3.72%
$ 2.55 billion $ 161.12 million
May 19, 2022 $ 0.131
+2.22%
$ 2.64 billion $ 168.6 million
May 18, 2022 $ 0.128
-9.74%
$ 2.59 billion $ 171.29 million
May 17, 2022 $ 0.142
+4.29%
$ 2.86 billion $ 179.79 million
May 16, 2022 $ 0.136
-6.34%
$ 2.75 billion $ 199.2 million
May 15, 2022 $ 0.145
+4.75%
$ 2.93 billion $ 179.59 million
May 14, 2022 $ 0.139
+4.85%
$ 2.8 billion $ 213.07 million
May 13, 2022 $ 0.132
+9.45%
$ 2.67 billion $ 265.95 million
May 12, 2022 $ 0.121
-3.73%
$ 2.44 billion $ 537.47 million
May 11, 2022 $ 0.125
-15.46%
$ 2.53 billion $ 657.89 million
May 10, 2022 $ 0.148
+4.72%
$ 3 billion $ 498.84 million
May 9, 2022 $ 0.142
-12.42%
$ 2.86 billion $ 391.91 million
May 8, 2022 $ 0.162
-3.51%
$ 3.27 billion $ 220.29 million
May 7, 2022 $ 0.168
-2.13%
$ 3.39 billion $ 230.32 million
May 6, 2022 $ 0.171
-0.06%
$ 3.46 billion $ 237.17 million
May 5, 2022 $ 0.171
-7.13%
$ 3.46 billion $ 263.68 million
May 4, 2022 $ 0.185
+7.47%
$ 3.73 billion $ 241.24 million
May 3, 2022 $ 0.172
-1.14%
$ 3.47 billion $ 177.93 million
May 2, 2022 $ 0.174
-1.33%
$ 3.51 billion $ 175.42 million
May 1, 2022 $ 0.176
+4.06%
$ 3.56 billion $ 205.9 million
Apr 30, 2022 $ 0.169
-4.91%
$ 3.42 billion $ 209.56 million
Apr 29, 2022 $ 0.178
-4.29%
$ 3.6 billion $ 216.12 million
Apr 28, 2022 $ 0.186
+0.75%
$ 3.76 billion $ 214.17 million
Apr 27, 2022 $ 0.185
+2.26%
$ 3.73 billion $ 237.59 million
Apr 26, 2022 $ 0.18
-6.17%
$ 3.65 billion $ 230.17 million
Apr 25, 2022 $ 0.192
+1.31%
$ 3.89 billion $ 289.65 million
Apr 24, 2022 $ 0.19
-0.97%
$ 3.84 billion $ 185 million
Apr 23, 2022 $ 0.192
-1.96%
$ 3.87 billion $ 185.09 million
Apr 22, 2022 $ 0.196
-0.54%
$ 3.95 billion $ 270.93 million
Apr 21, 2022 $ 0.197
-1.83%
$ 3.97 billion $ 337.88 million
Apr 20, 2022 $ 0.2
-1.82%
$ 4.05 billion $ 311.93 million
Apr 19, 2022 $ 0.204
-0.58%
$ 4.12 billion $ 242.77 million
Apr 18, 2022 $ 0.205
+4.18%
$ 4.15 billion $ 298.37 million
Apr 17, 2022 $ 0.197
-4.17%
$ 3.98 billion $ 237.56 million
Apr 16, 2022 $ 0.205
+0.60%
$ 4.15 billion $ 201.04 million
Apr 15, 2022 $ 0.204
+5.38%
$ 4.13 billion $ 449.46 million
Apr 14, 2022 $ 0.194
-1.39%
$ 3.92 billion $ 267.58 million
Apr 13, 2022 $ 0.197
+2.02%
$ 3.97 billion $ 222.56 million
Apr 12, 2022 $ 0.193
+3.29%
$ 3.89 billion $ 222.03 million
Apr 11, 2022 $ 0.187
-7.30%
$ 3.77 billion $ 283.86 million
Apr 10, 2022 $ 0.201
-1.85%
$ 4.07 billion $ 159.8 million
Apr 9, 2022 $ 0.205
+1.54%
$ 4.14 billion $ 166.71 million
Apr 8, 2022 $ 0.202
-5.16%
$ 4.08 billion $ 257.48 million