Stellar Historical Data

XLM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.272
+1.04%
$ 5.5 billion $ 303.18 million
Jul 28, 2021 $ 0.269
+2.58%
$ 5.44 billion $ 480.88 million
Jul 27, 2021 $ 0.262
+0.33%
$ 5.3 billion $ 363.38 million
Jul 26, 2021 $ 0.261
+0.05%
$ 5.28 billion $ 609.34 million
Jul 25, 2021 $ 0.261
-2.21%
$ 5.28 billion $ 276.88 million
Jul 24, 2021 $ 0.267
-0.67%
$ 5.4 billion $ 381.91 million
Jul 23, 2021 $ 0.269
+2.05%
$ 5.43 billion $ 722.04 million
Jul 22, 2021 $ 0.264
+15.77%
$ 5.32 billion $ 809.41 million
Jul 21, 2021 $ 0.228
+7.26%
$ 4.6 billion $ 338.99 million
Jul 20, 2021 $ 0.212
-0.77%
$ 4.29 billion $ 340.67 million
Jul 19, 2021 $ 0.214
-7.28%
$ 4.32 billion $ 251.88 million
Jul 18, 2021 $ 0.231
-0.76%
$ 4.66 billion $ 236.7 million
Jul 17, 2021 $ 0.233
-1.57%
$ 4.7 billion $ 329.86 million
Jul 16, 2021 $ 0.236
-1.54%
$ 4.77 billion $ 615.18 million
Jul 15, 2021 $ 0.239
-0.06%
$ 4.84 billion $ 320.82 million
Jul 14, 2021 $ 0.24
+3.21%
$ 4.84 billion $ 317.91 million
Jul 13, 2021 $ 0.232
-2.96%
$ 4.69 billion $ 240.21 million
Jul 12, 2021 $ 0.239
-2.46%
$ 4.83 billion $ 250.37 million
Jul 11, 2021 $ 0.245
+0.06%
$ 4.95 billion $ 192.28 million
Jul 10, 2021 $ 0.245
-0.49%
$ 4.95 billion $ 213.97 million
Jul 9, 2021 $ 0.246
+1.24%
$ 4.98 billion $ 302.66 million
Jul 8, 2021 $ 0.243
-5.14%
$ 4.92 billion $ 321.24 million
Jul 7, 2021 $ 0.257
-1.10%
$ 5.19 billion $ 292 million
Jul 6, 2021 $ 0.259
+1.93%
$ 5.24 billion $ 266.51 million
Jul 5, 2021 $ 0.255
-5.03%
$ 5.15 billion $ 267.99 million
Jul 4, 2021 $ 0.268
+1.65%
$ 5.42 billion $ 258.59 million
Jul 3, 2021 $ 0.264
+0.21%
$ 5.33 billion $ 255.82 million
Jul 2, 2021 $ 0.263
-2.43%
$ 5.32 billion $ 288.23 million
Jul 1, 2021 $ 0.27
-4.10%
$ 5.45 billion $ 346.23 million
Jun 30, 2021 $ 0.281
+0.14%
$ 5.68 billion $ 393.05 million
Jun 29, 2021 $ 0.281
+6.49%
$ 5.67 billion $ 475.57 million
Jun 28, 2021 $ 0.263
+2.06%
$ 5.32 billion $ 344.38 million
Jun 27, 2021 $ 0.258
+4.14%
$ 5.21 billion $ 348.29 million
Jun 26, 2021 $ 0.247
+1.63%
$ 5 billion $ 345.26 million
Jun 25, 2021 $ 0.244
-8.58%
$ 4.93 billion $ 437.19 million
Jun 24, 2021 $ 0.266
+4.12%
$ 5.38 billion $ 396.53 million
Jun 23, 2021 $ 0.256
+9.53%
$ 5.17 billion $ 541.04 million
Jun 22, 2021 $ 0.234
-1.12%
$ 4.72 billion $ 788.13 million
Jun 21, 2021 $ 0.236
-20.49%
$ 4.77 billion $ 588.64 million
Jun 20, 2021 $ 0.297
+2.34%
$ 6 billion $ 384.25 million
Jun 19, 2021 $ 0.29
-2.17%
$ 5.87 billion $ 313.47 million
Jun 18, 2021 $ 0.297
-6.42%
$ 6 billion $ 420.35 million
Jun 17, 2021 $ 0.317
-0.01%
$ 6.41 billion $ 635.69 million
Jun 16, 2021 $ 0.317
-5.21%
$ 6.41 billion $ 752.33 million
Jun 15, 2021 $ 0.335
-2.55%
$ 6.76 billion $ 758.14 million
Jun 14, 2021 $ 0.343
-0.30%
$ 6.94 billion $ 788.04 million
Jun 13, 2021 $ 0.344
+5.03%
$ 6.96 billion $ 693.34 million
Jun 12, 2021 $ 0.328
+3.24%
$ 6.63 billion $ 758.88 million
Jun 11, 2021 $ 0.318
-6.25%
$ 6.42 billion $ 670.36 million
Jun 10, 2021 $ 0.339
-6.59%
$ 6.85 billion $ 726.44 million